NasdaqGS - Delayed Quote USD

Star Bulk Carriers Corp. (SBLK)

24.42 +0.45 (+1.88%)
At close: April 25 at 4:00 PM EDT
24.25 -0.17 (-0.69%)
After hours: April 25 at 6:42 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBLK240517C00030000 4/17/2024 5:13 PM 2024-05-17 0.05 0.00 0.75 0.00 0.00% 2 338 78.13%
SBLK240621C00030000 4/24/2024 2:57 PM 2024-06-21 0.05 0.00 0.10 0.00 0.00% 1 594 34.08%
SBLK240816C00030000 4/11/2024 3:32 PM 2024-08-16 0.05 0.05 0.25 0.00 0.00% 1 115 30.47%
SBLK241115C00030000 4/25/2024 7:56 PM 2024-11-15 0.55 0.30 0.70 -0.40 -42.11% 1 71 32.08%
SBLK250117C00030000 4/25/2024 7:51 PM 2025-01-17 0.70 0.55 0.75 0.10 16.67% 10 793 28.81%
SBLK250620C00030000 4/12/2024 6:00 PM 2025-06-20 0.90 0.40 5.00 0.00 0.00% 1 8 65.53%
SBLK260116C00030000 4/15/2024 5:23 PM 2026-01-16 1.60 0.30 5.00 0.00 0.00% 5 8 53.53%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SBLK240621P00030000 12/7/2023 6:58 PM 2024-06-21 11.00 7.00 11.00 0.00 0.00% 5 30 137.06%
SBLK240816P00030000 3/28/2024 7:32 PM 2024-08-16 6.61 3.70 8.50 0.00 0.00% 5 5 88.04%
SBLK250117P00030000 2/13/2024 6:22 PM 2025-01-17 9.65 5.60 10.50 0.00 0.00% 10 5 51.76%

Related Tickers

GOGL Golden Ocean Group Limited
13.82
+1.69%
 
GNK Genco Shipping & Trading Limited
21.23
+0.05%
 
ZIM ZIM Integrated Shipping Services Ltd.
11.39
-0.70%
 
SB Safe Bulkers, Inc.
5.04
+2.23%
 
DSX Diana Shipping Inc.
2.9200
+1.04%
 
DAC Danaos Corporation
73.98
+0.09%
 
ASC Ardmore Shipping Corporation
16.62
+1.53%
 
CMRE Costamare Inc.
11.52
+1.41%
 
NMM Navios Maritime Partners L.P.
43.95
+0.23%
 
NAT Nordic American Tankers Limited
3.8600
+1.85%