SDY - SPDR S&P Dividend ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----60.002.750.00-11
-----70.005.000.00-3536
-----75.006.000.00-14
4.960.00-1180.005.600.00-1011
-----84.0010.720.00-11
2.000.00-2785.0011.300.00-16
1.400.00-61490.0014.500.00-834
15.130.00-5592.0018.000.00-55
2.000.00--1093.0015.000.00-524
0.710.00-1994.0018.52-0.98-5.03%67
0.400.00-21595.0020.000.00-101
0.750.00-2596.00-----
0.850.00--1697.00-----
0.700.00--1298.003.100.00-22
1.000.00-1099.00-----
0.050.00-10100.0014.510.00-12
2.780.00--1101.00-----
-----102.002.460.00--1
5.850.00--0103.00-----
2.270.00-56104.002.900.00--0
3.800.00-30105.0031.300.00-11
0.150.00-248106.00-----
0.710.00-2163107.008.980.00--0
0.400.00-15108.0029.000.00--0
0.400.00-155109.003.600.00--1
1.500.00-69110.00-----
0.300.00--4111.00-----
1.450.00-11112.00-----
0.300.00-22113.00-----
0.050.00--20114.00-----
0.550.00-10115.00-----
0.050.00--42117.00-----