Advertisement
Advertisement
U.S. markets close in 4 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Schwab Fundamental US Large Company Index Fund (SFLNX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.40+0.09 (+0.40%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Aug 19, 2021 - Aug 19, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 19, 2022------
Aug 18, 202222.4022.4022.4022.4022.40-
Aug 17, 202222.3122.3122.3122.3122.31-
Aug 16, 202222.4522.4522.4522.4522.45-
Aug 15, 202222.3422.3422.3422.3422.34-
Aug 12, 202222.3222.3222.3222.3222.32-
Aug 11, 202221.9821.9821.9821.9821.98-
Aug 10, 202221.8521.8521.8521.8521.85-
Aug 09, 202221.4621.4621.4621.4621.46-
Aug 08, 202221.4821.4821.4821.4821.48-
Aug 05, 202221.4521.4521.4521.4521.45-
Aug 04, 202221.4021.4021.4021.4021.40-
Aug 03, 202221.5321.5321.5321.5321.53-
Aug 02, 202221.3221.3221.3221.3221.32-
Aug 01, 202221.5121.5121.5121.5121.51-
Jul 29, 202221.5621.5621.5621.5621.56-
Jul 28, 202221.3021.3021.3021.3021.30-
Jul 27, 202221.1121.1121.1121.1121.11-
Jul 26, 202220.7320.7320.7320.7320.73-
Jul 25, 202220.9020.9020.9020.9020.90-
Jul 22, 202220.7820.7820.7820.7820.78-
Jul 21, 202220.9120.9120.9120.9120.91-
Jul 20, 202220.8720.8720.8720.8720.87-
Jul 19, 202220.8220.8220.8220.8220.82-
Jul 18, 202220.2920.2920.2920.2920.29-
Jul 15, 202220.3920.3920.3920.3920.39-
Jul 14, 202219.9719.9719.9719.9719.97-
Jul 13, 202220.1120.1120.1120.1120.11-
Jul 12, 202220.2220.2220.2220.2220.22-
Jul 11, 202220.3120.3120.3120.3120.31-
Jul 08, 202220.4820.4820.4820.4820.48-
Jul 07, 202220.5120.5120.5120.5120.51-
Jul 06, 202220.2120.2120.2120.2120.21-
Jul 05, 202220.2220.2220.2220.2220.22-
Jul 01, 202220.3620.3620.3620.3620.36-
Jun 30, 202220.1220.1220.1220.1220.12-
Jun 29, 202220.3020.3020.3020.3020.30-
Jun 28, 202220.4020.4020.4020.4020.40-
Jun 27, 202220.6420.6420.6420.6420.64-
Jun 24, 202220.6020.6020.6020.6020.60-
Jun 23, 202220.0320.0320.0320.0320.03-
Jun 22, 202219.9919.9919.9919.9919.99-
Jun 21, 202220.1020.1020.1020.1020.10-
Jun 17, 202219.6419.6419.6419.6419.64-
Jun 16, 202219.7219.7219.7219.7219.72-
Jun 15, 202220.3920.3920.3920.3920.39-
Jun 14, 202220.2420.2420.2420.2420.24-
Jun 13, 202220.3120.3120.3120.3120.31-
Jun 10, 202221.1121.1121.1121.1121.11-
Jun 09, 202221.6621.6621.6621.6621.66-
Jun 08, 202222.1422.1422.1422.1422.14-
Jun 07, 202222.4122.4122.4122.4122.41-
Jun 06, 202222.1622.1622.1622.1622.16-
Jun 03, 202222.0822.0822.0822.0822.08-
Jun 02, 202222.3122.3122.3122.3122.31-
Jun 01, 202222.0522.0522.0522.0522.05-
May 31, 202222.2022.2022.2022.2022.20-
May 27, 202222.3622.3622.3622.3622.36-
May 26, 202221.9521.9521.9521.9521.95-
May 25, 202221.5821.5821.5821.5821.58-
May 24, 202221.3521.3521.3521.3521.35-
May 23, 202221.4021.4021.4021.4021.40-
May 20, 202220.9920.9920.9920.9920.99-
May 19, 202221.0021.0021.0021.0021.00-
May 18, 202221.1521.1521.1521.1521.15-
May 17, 202221.9621.9621.9621.9621.96-
May 16, 202221.5621.5621.5621.5621.56-
May 13, 202221.5221.5221.5221.5221.52-
May 12, 202221.1221.1221.1221.1221.12-
May 11, 202221.1221.1221.1221.1221.12-
May 10, 202221.3421.3421.3421.3421.34-
May 09, 202221.3721.3721.3721.3721.37-
May 06, 202221.9921.9921.9921.9921.99-
May 05, 202222.0222.0222.0222.0222.02-
May 04, 202222.6422.6422.6422.6422.64-
May 03, 202221.9821.9821.9821.9821.98-
May 02, 202221.7821.7821.7821.7821.78-
Apr 29, 202221.6921.6921.6921.6921.69-
Apr 28, 202222.3822.3822.3822.3822.38-
Apr 27, 202221.9621.9621.9621.9621.96-
Apr 26, 202221.9321.9321.9321.9321.93-
Apr 25, 202222.3922.3922.3922.3922.39-
Apr 22, 202222.3822.3822.3822.3822.38-
Apr 21, 202223.0123.0123.0123.0123.01-
Apr 20, 202223.3023.3023.3023.3023.30-
Apr 19, 202223.1623.1623.1623.1623.16-
Apr 18, 202222.8722.8722.8722.8722.87-
Apr 14, 202222.8422.8422.8422.8422.84-
Apr 13, 202222.9722.9722.9722.9722.97-
Apr 12, 202222.7522.7522.7522.7522.75-
Apr 11, 202222.7822.7822.7822.7822.78-
Apr 08, 202223.0223.0223.0223.0223.02-
Apr 07, 202222.9122.9122.9122.9122.91-
Apr 06, 202222.8122.8122.8122.8122.81-
Apr 05, 202222.8722.8722.8722.8722.87-
Apr 04, 202223.0923.0923.0923.0923.09-
Apr 01, 202223.0623.0623.0623.0623.06-
Mar 31, 202222.9922.9922.9922.9922.99-
Mar 30, 202223.3523.3523.3523.3523.35-
Mar 29, 202223.4323.4323.4323.4323.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement