Oslo - Delayed Quote NOK

Shelf Drilling, Ltd. (SHLF.OL)

18.88 +0.02 (+0.11%)
At close: April 26 at 4:28 PM GMT+2
Currency in NOK
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 18.86 19.40 18.78 18.88 18.88 544,682
Apr 25, 2024 19.50 19.50 18.84 18.86 18.86 435,062
Apr 24, 2024 19.30 19.60 19.10 19.20 19.20 278,705
Apr 23, 2024 19.58 19.77 19.20 19.30 19.30 372,137
Apr 22, 2024 19.48 19.48 18.81 19.20 19.20 369,463
Apr 19, 2024 19.60 19.60 18.88 19.18 19.18 543,590
Apr 18, 2024 19.85 19.91 19.25 19.63 19.63 571,945
Apr 17, 2024 19.45 19.98 19.30 19.85 19.85 1,128,727
Apr 16, 2024 19.75 19.81 19.36 19.44 19.44 569,583
Apr 15, 2024 19.90 20.30 19.60 19.85 19.85 392,851
Apr 12, 2024 20.30 20.36 19.81 19.97 19.97 752,276
Apr 11, 2024 20.20 20.50 19.96 20.10 20.10 709,306
Apr 10, 2024 19.97 19.99 19.33 19.99 19.99 1,287,876
Apr 9, 2024 19.40 20.26 19.30 19.84 19.84 1,360,914
Apr 8, 2024 19.17 19.36 18.90 19.13 19.13 950,607
Apr 5, 2024 19.16 19.47 18.94 19.30 19.30 824,640
Apr 4, 2024 19.40 19.88 18.86 19.00 19.00 2,102,071
Apr 3, 2024 19.15 19.60 18.60 19.28 19.28 1,995,294
Apr 2, 2024 20.90 21.02 19.15 19.15 19.15 7,248,478
Mar 27, 2024 26.00 26.00 25.25 25.40 25.40 104,445
Mar 26, 2024 25.60 25.80 25.25 25.40 25.40 391,782
Mar 25, 2024 26.05 26.25 24.45 25.65 25.65 1,339,949
Mar 22, 2024 26.90 27.00 26.55 26.90 26.90 243,669
Mar 21, 2024 27.00 27.20 26.35 26.70 26.70 360,245
Mar 20, 2024 26.20 27.10 26.15 26.60 26.60 644,693
Mar 19, 2024 26.00 26.60 26.00 26.20 26.20 388,027
Mar 18, 2024 26.20 26.20 25.80 25.90 25.90 270,214
Mar 15, 2024 25.55 26.20 25.40 26.00 26.00 561,968
Mar 14, 2024 25.10 25.55 25.10 25.50 25.50 1,061,046
Mar 13, 2024 25.10 25.35 24.60 25.10 25.10 742,656
Mar 12, 2024 27.90 28.20 24.60 24.90 24.90 1,846,511
Mar 11, 2024 25.00 28.10 24.45 27.95 27.95 2,022,564
Mar 8, 2024 24.50 25.60 24.50 25.55 25.55 377,737
Mar 7, 2024 24.75 25.15 24.20 25.15 25.15 1,167,276
Mar 6, 2024 25.50 25.85 24.75 24.75 24.75 1,355,874
Mar 5, 2024 24.90 26.15 24.60 25.50 25.50 1,022,676
Mar 4, 2024 27.30 27.50 24.90 24.90 24.90 1,825,277
Mar 1, 2024 27.45 27.55 26.65 27.30 27.30 548,227
Feb 29, 2024 27.50 27.75 27.05 27.25 27.25 514,285
Feb 28, 2024 27.90 28.05 27.25 27.80 27.80 352,710
Feb 27, 2024 28.50 29.00 28.00 28.00 28.00 842,562
Feb 26, 2024 28.05 29.25 28.00 29.05 29.05 492,762
Feb 23, 2024 27.65 28.00 27.10 28.00 28.00 505,466
Feb 22, 2024 28.10 28.20 27.60 28.00 28.00 388,962
Feb 21, 2024 27.00 27.50 26.65 27.15 27.15 334,330
Feb 20, 2024 27.80 27.80 26.95 27.00 27.00 435,132
Feb 19, 2024 27.10 28.00 27.10 28.00 28.00 438,041
Feb 16, 2024 28.00 28.20 27.25 27.30 27.30 458,152
Feb 15, 2024 29.55 29.55 27.00 27.45 27.45 804,871
Feb 14, 2024 29.25 29.80 28.75 28.85 28.85 718,571
Feb 13, 2024 28.50 29.65 28.15 29.35 29.35 971,189
Feb 12, 2024 28.95 29.65 28.70 28.80 28.80 545,821
Feb 9, 2024 28.20 29.25 28.00 29.00 29.00 667,096
Feb 8, 2024 27.90 28.45 27.25 27.90 27.90 664,425
Feb 7, 2024 27.85 28.55 27.35 27.85 27.85 812,896
Feb 6, 2024 27.90 28.20 26.80 27.85 27.85 924,623
Feb 5, 2024 28.35 29.50 27.45 27.55 27.55 1,021,785
Feb 2, 2024 27.80 29.05 27.65 28.60 28.60 930,371
Feb 1, 2024 29.70 30.00 27.80 28.00 28.00 1,369,001
Jan 31, 2024 31.00 31.00 28.70 30.10 30.10 3,351,076
Jan 30, 2024 32.80 33.20 30.05 30.55 30.55 4,799,854
Jan 29, 2024 35.90 36.60 34.80 34.85 34.85 585,955
Jan 26, 2024 34.30 35.80 34.10 35.35 35.35 815,089
Jan 25, 2024 33.85 34.30 33.30 33.50 33.50 314,563
Jan 24, 2024 32.95 33.80 32.85 33.60 33.60 449,237
Jan 23, 2024 32.20 33.00 32.20 33.00 33.00 587,894
Jan 22, 2024 32.10 32.25 31.65 31.80 31.80 653,965
Jan 19, 2024 32.70 33.15 32.20 32.25 32.25 333,372
Jan 18, 2024 31.60 32.65 31.60 32.65 32.65 740,996
Jan 17, 2024 31.50 31.50 30.75 31.25 31.25 802,292
Jan 16, 2024 30.45 32.35 30.25 31.80 31.80 813,778
Jan 15, 2024 30.45 30.65 30.35 30.50 30.50 307,275
Jan 12, 2024 29.85 31.20 29.80 30.85 30.85 731,599
Jan 11, 2024 30.05 30.65 29.70 30.00 30.00 439,440
Jan 10, 2024 29.25 30.30 29.20 30.00 30.00 315,166
Jan 9, 2024 30.20 30.20 29.15 29.90 29.90 655,335
Jan 8, 2024 30.65 30.85 29.90 30.20 30.20 507,031
Jan 5, 2024 30.70 31.30 30.10 31.10 31.10 698,155
Jan 4, 2024 29.60 31.45 29.60 30.60 30.60 912,307
Jan 3, 2024 29.00 29.65 28.35 29.65 29.65 457,795
Jan 2, 2024 29.00 29.55 28.85 29.30 29.30 181,226
Dec 29, 2023 29.15 29.15 28.70 29.00 29.00 264,741
Dec 28, 2023 29.55 29.80 28.85 29.00 29.00 195,211
Dec 27, 2023 29.50 30.20 29.50 29.95 29.95 264,952
Dec 22, 2023 29.00 29.25 28.55 29.00 29.00 632,498
Dec 21, 2023 29.95 29.95 28.90 29.20 29.20 254,576
Dec 20, 2023 28.60 30.00 28.60 29.55 29.55 205,796
Dec 19, 2023 30.90 30.90 29.30 29.75 29.75 274,707
Dec 18, 2023 28.60 30.30 28.30 30.15 30.15 827,585
Dec 15, 2023 28.70 29.10 28.30 28.50 28.50 945,171
Dec 14, 2023 26.70 28.35 26.70 28.10 28.10 945,253
Dec 13, 2023 26.25 26.55 25.70 26.40 26.40 450,669
Dec 12, 2023 27.00 27.00 26.20 26.30 26.30 391,801
Dec 11, 2023 27.10 27.45 26.80 26.90 26.90 250,778
Dec 8, 2023 27.15 27.65 26.80 26.95 26.95 683,572
Dec 7, 2023 27.20 27.30 26.80 27.05 27.05 576,276
Dec 6, 2023 27.95 28.00 26.95 27.30 27.30 784,927
Dec 5, 2023 28.50 28.95 27.40 28.05 28.05 698,329
Dec 4, 2023 30.00 30.00 28.50 28.60 28.60 395,515
Dec 1, 2023 30.00 30.50 29.20 29.75 29.75 490,521
Nov 30, 2023 29.00 30.60 29.00 30.40 30.40 519,250
Nov 29, 2023 29.20 29.90 28.60 29.55 29.55 361,484
Nov 28, 2023 29.35 30.20 29.25 29.65 29.65 425,519
Nov 27, 2023 30.30 30.45 29.90 30.00 30.00 303,759
Nov 24, 2023 29.60 30.65 29.60 30.60 30.60 282,555
Nov 23, 2023 29.50 30.25 29.50 30.05 30.05 256,471
Nov 22, 2023 30.05 30.50 29.25 29.35 29.35 609,450
Nov 21, 2023 30.20 30.55 29.20 30.05 30.05 589,647
Nov 20, 2023 30.45 30.65 29.80 30.55 30.55 478,553
Nov 17, 2023 28.40 29.45 28.40 29.45 29.45 590,757
Nov 16, 2023 30.50 30.50 28.65 29.05 29.05 1,070,006
Nov 15, 2023 29.70 30.90 29.30 30.50 30.50 1,284,665
Nov 14, 2023 28.80 29.45 28.70 29.45 29.45 482,627
Nov 13, 2023 29.15 29.40 27.95 28.65 28.65 1,044,504
Nov 10, 2023 31.00 31.05 29.00 29.10 29.10 2,101,955
Nov 9, 2023 31.15 32.10 30.00 31.35 31.35 1,256,719
Nov 8, 2023 30.05 31.30 29.95 31.00 31.00 779,396
Nov 7, 2023 31.95 31.95 30.20 30.25 30.25 698,608
Nov 6, 2023 32.00 32.65 31.85 32.05 32.05 2,284,383
Nov 3, 2023 32.40 32.40 31.50 31.90 31.90 841,033
Nov 2, 2023 30.30 32.45 30.30 31.90 31.90 1,159,614
Nov 1, 2023 29.90 30.50 29.60 30.30 30.30 451,411
Oct 31, 2023 30.35 30.35 29.70 29.90 29.90 443,354
Oct 30, 2023 29.70 30.45 29.40 30.00 30.00 516,955
Oct 27, 2023 30.00 31.15 29.60 29.80 29.80 738,036
Oct 26, 2023 30.65 30.80 29.55 29.80 29.80 573,644
Oct 25, 2023 31.55 31.60 30.35 30.35 30.35 777,489
Oct 24, 2023 31.40 32.65 31.30 31.55 31.55 523,780
Oct 23, 2023 31.25 32.35 31.25 31.90 31.90 592,758
Oct 20, 2023 31.65 32.20 31.50 31.70 31.70 495,465
Oct 19, 2023 31.80 32.40 31.60 32.30 32.30 389,557
Oct 18, 2023 31.50 32.80 31.15 32.45 32.45 645,799
Oct 17, 2023 32.85 32.90 31.15 31.55 31.55 1,125,539
Oct 16, 2023 33.25 33.55 32.40 32.50 32.50 597,568
Oct 13, 2023 33.50 33.75 32.80 33.15 33.15 656,316
Oct 12, 2023 33.55 34.50 33.55 33.60 33.60 721,933
Oct 11, 2023 34.50 34.80 33.55 33.70 33.70 739,976
Oct 10, 2023 33.95 34.85 33.55 34.45 34.45 1,694,488
Oct 9, 2023 33.60 34.00 33.15 33.60 33.60 951,015
Oct 6, 2023 33.85 34.50 32.90 33.15 33.15 19,013,786
Oct 5, 2023 34.60 35.60 34.40 35.00 35.00 1,081,293
Oct 4, 2023 36.20 36.40 34.60 34.85 34.85 1,174,685
Oct 3, 2023 37.85 38.20 35.90 36.35 36.35 1,256,584
Oct 2, 2023 38.50 39.00 37.15 37.15 37.15 694,347
Sep 29, 2023 36.75 37.80 36.75 37.50 37.50 1,274,588
Sep 28, 2023 38.25 38.70 37.45 38.00 38.00 968,154
Sep 27, 2023 34.00 38.50 34.00 38.25 38.25 2,751,923
Sep 26, 2023 34.85 35.95 34.80 34.80 34.80 450,466
Sep 25, 2023 35.50 35.50 33.90 35.00 35.00 1,081,285
Sep 22, 2023 36.20 36.80 35.90 36.20 36.20 636,936
Sep 21, 2023 35.90 36.55 35.35 36.15 36.15 880,620
Sep 20, 2023 34.80 36.00 34.45 36.00 36.00 500,956
Sep 19, 2023 35.20 35.60 34.65 35.20 35.20 480,228
Sep 18, 2023 34.90 36.40 34.65 35.15 35.15 1,060,978
Sep 15, 2023 34.00 34.45 33.50 34.20 34.20 736,454
Sep 14, 2023 33.00 33.95 33.00 33.85 33.85 758,825
Sep 13, 2023 33.00 33.85 33.00 33.20 33.20 688,290
Sep 12, 2023 32.00 33.10 32.00 33.00 33.00 739,597
Sep 11, 2023 31.50 32.30 31.45 32.15 32.15 618,914
Sep 8, 2023 31.00 32.10 31.00 31.70 31.70 603,939
Sep 7, 2023 30.20 31.90 30.20 31.55 31.55 843,476
Sep 6, 2023 29.30 30.40 28.75 30.25 30.25 572,480
Sep 5, 2023 29.20 29.20 28.45 28.85 28.85 355,946
Sep 4, 2023 29.45 29.45 28.85 29.10 29.10 172,491
Sep 1, 2023 28.70 29.35 28.55 29.00 29.00 449,535
Aug 31, 2023 29.15 29.45 28.75 28.75 28.75 450,107
Aug 30, 2023 28.15 29.20 28.15 29.15 29.15 424,146
Aug 29, 2023 27.00 28.15 26.75 27.95 27.95 694,912
Aug 28, 2023 27.75 27.75 26.80 26.95 26.95 309,693
Aug 25, 2023 27.80 27.80 27.20 27.35 27.35 206,784
Aug 24, 2023 26.90 27.75 26.70 27.60 27.60 473,869
Aug 23, 2023 27.85 27.85 26.40 26.70 26.70 598,310
Aug 22, 2023 28.10 28.10 27.70 27.90 27.90 345,241
Aug 21, 2023 27.40 28.10 27.25 27.85 27.85 495,735
Aug 18, 2023 27.40 27.70 26.40 27.15 27.15 738,919
Aug 17, 2023 27.75 28.10 27.60 27.80 27.80 359,697
Aug 16, 2023 27.10 28.45 27.05 28.00 28.00 440,187
Aug 15, 2023 28.10 28.40 27.30 27.55 27.55 740,885
Aug 14, 2023 27.60 28.00 26.95 27.80 27.80 561,370
Aug 11, 2023 28.00 28.70 27.40 28.45 28.45 499,782
Aug 10, 2023 27.40 28.15 27.20 28.15 28.15 727,777
Aug 9, 2023 26.00 27.00 25.80 26.80 26.80 1,153,361
Aug 8, 2023 25.35 25.60 24.30 24.85 24.85 904,023
Aug 7, 2023 26.00 26.05 25.35 25.75 25.75 393,803
Aug 4, 2023 25.30 26.50 25.00 26.10 26.10 810,343
Aug 3, 2023 24.00 25.35 23.80 25.15 25.15 556,403
Aug 2, 2023 24.70 25.10 23.90 24.05 24.05 955,425
Aug 1, 2023 24.90 25.15 24.10 24.40 24.40 779,314
Jul 31, 2023 24.20 25.15 23.85 24.85 24.85 667,539
Jul 28, 2023 24.00 24.00 23.60 24.00 24.00 241,315
Jul 27, 2023 23.00 24.05 22.80 23.80 23.80 449,711
Jul 26, 2023 22.80 23.00 22.45 22.95 22.95 430,403
Jul 25, 2023 22.60 23.00 22.55 22.95 22.95 329,683
Jul 24, 2023 23.30 23.30 22.15 22.70 22.70 859,200
Jul 21, 2023 23.10 23.50 22.60 23.10 23.10 585,812
Jul 20, 2023 22.00 23.10 21.65 23.00 23.00 717,374
Jul 19, 2023 20.90 22.00 20.60 21.95 21.95 393,825
Jul 18, 2023 19.64 20.60 19.34 20.60 20.60 347,267
Jul 17, 2023 19.76 19.98 19.20 19.36 19.36 445,258
Jul 14, 2023 20.50 20.50 19.90 20.05 20.05 226,636
Jul 13, 2023 20.50 20.70 20.20 20.25 20.25 266,351
Jul 12, 2023 20.05 20.40 19.86 20.35 20.35 475,780
Jul 11, 2023 19.60 19.84 19.48 19.62 19.62 282,994
Jul 10, 2023 20.05 20.40 19.80 20.05 20.05 268,035
Jul 7, 2023 19.88 20.15 19.60 20.05 20.05 290,500
Jul 6, 2023 18.50 20.45 18.42 19.60 19.60 334,596
Jul 5, 2023 19.98 20.30 19.50 19.96 19.96 319,525
Jul 4, 2023 20.50 20.50 19.94 20.15 20.15 300,038
Jul 3, 2023 20.00 20.60 19.98 20.55 20.55 357,210
Jun 30, 2023 18.92 19.80 18.70 19.68 19.68 452,248
Jun 29, 2023 18.50 18.98 18.14 18.88 18.88 371,929
Jun 28, 2023 18.00 18.14 17.76 18.00 18.00 216,601
Jun 27, 2023 18.10 18.36 17.54 18.14 18.14 458,423
Jun 26, 2023 17.82 18.22 17.62 18.16 18.16 391,104
Jun 23, 2023 18.12 18.32 17.88 17.96 17.96 410,635
Jun 22, 2023 18.50 18.66 18.24 18.52 18.52 336,810
Jun 21, 2023 18.20 18.78 18.20 18.70 18.70 365,566
Jun 20, 2023 18.38 18.58 18.00 18.04 18.04 552,860
Jun 19, 2023 18.88 19.00 17.92 18.50 18.50 772,352
Jun 16, 2023 19.12 19.72 19.12 19.18 19.18 372,119
Jun 15, 2023 19.50 19.50 18.82 19.00 19.00 506,569
Jun 14, 2023 19.40 20.10 19.38 19.60 19.60 732,768
Jun 13, 2023 18.90 19.68 18.80 19.66 19.66 657,649
Jun 12, 2023 19.48 19.72 18.84 18.92 18.92 907,722
Jun 9, 2023 19.94 20.25 19.64 19.98 19.98 867,822
Jun 8, 2023 20.45 20.65 19.82 19.92 19.92 723,476
Jun 7, 2023 21.20 21.20 20.00 20.30 20.30 1,112,043
Jun 6, 2023 21.50 21.50 21.15 21.20 21.20 320,810
Jun 5, 2023 22.25 22.55 21.50 21.60 21.60 839,700
Jun 2, 2023 22.30 22.40 21.75 21.90 21.90 647,204
Jun 1, 2023 21.00 21.30 20.55 21.25 21.25 634,433
May 31, 2023 21.80 21.80 20.45 21.00 21.00 742,918
May 30, 2023 22.50 22.50 20.95 22.00 22.00 1,534,897
May 26, 2023 23.50 24.10 22.75 22.80 22.80 732,127
May 25, 2023 24.65 25.25 23.35 23.60 23.60 1,186,956
May 24, 2023 24.05 24.95 23.90 24.65 24.65 1,208,916
May 23, 2023 23.35 24.05 23.15 23.90 23.90 1,297,563
May 22, 2023 22.60 23.20 22.25 22.90 22.90 260,897
May 19, 2023 22.95 23.50 22.60 22.80 22.80 561,354
May 16, 2023 21.90 23.90 21.75 22.20 22.20 1,030,462
May 15, 2023 21.55 22.25 21.15 21.95 21.95 252,867
May 12, 2023 22.00 22.20 21.30 22.15 22.15 663,458
May 11, 2023 21.90 22.85 21.90 22.15 22.15 356,560
May 10, 2023 22.05 22.25 21.65 22.10 22.10 421,232
May 9, 2023 22.15 22.35 22.00 22.10 22.10 322,884
May 8, 2023 22.85 22.85 21.95 22.25 22.25 637,479
May 5, 2023 22.55 23.15 22.50 22.80 22.80 309,506
May 4, 2023 22.20 22.65 21.70 22.30 22.30 773,609
May 3, 2023 22.55 22.75 21.60 21.90 21.90 832,589
May 2, 2023 24.50 24.70 22.85 22.85 22.85 440,773
Apr 28, 2023 25.05 25.05 23.75 24.20 24.20 480,635
Apr 27, 2023 24.25 24.30 23.50 23.95 23.95 1,526,716
Apr 26, 2023 24.55 25.00 24.15 24.25 24.25 400,876

Related Tickers

BORR.OL Borr Drilling Limited
60.50
+1.17%
 
NOL.OL Northern Ocean Ltd.
9.29
+3.11%
 
ODL.OL Odfjell Drilling Ltd.
52.00
+0.97%
 
DVD.OL Deep Value Driller AS
26.60
+3.30%
 
DDRIL.OL Dolphin Drilling AS
6.42
+0.31%
 
BORR Borr Drilling Limited
5.51
+1.10%
 
SDRL Seadrill Limited
50.18
+2.01%
 
RIG Transocean Ltd.
5.87
+2.26%