NasdaqGS - Delayed Quote • USD
Silicon Motion Technology Corporation (SIMO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621C00055000 | 2/22/2024 5:04 PM | 2024-06-21 | 15.00 | 21.60 | 26.00 | 0.00 | 0.00% | 1 | 30 | 130.20% |
| SIMO250117C00055000 | 2/16/2024 7:10 PM | 2025-01-17 | 17.80 | 18.40 | 22.90 | 0.00 | 0.00% | 4 | 4 | 55.09% |
| SIMO260116C00055000 | 2/12/2024 3:33 PM | 2026-01-16 | 20.50 | 22.00 | 24.30 | 0.00 | 0.00% | 1 | 1 | 40.91% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240621P00055000 | 4/17/2024 4:36 PM | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00% | 11 | 0 | 12.50% |
| SIMO250117P00055000 | 3/25/2024 6:33 PM | 2025-01-17 | 1.60 | 1.55 | 2.30 | 0.00 | 0.00% | 15 | 135 | 38.87% |
| SIMO260116P00055000 | 11/16/2023 4:03 PM | 2026-01-16 | 7.33 | 4.50 | 9.50 | 0.00 | 0.00% | - | 44 | 51.95% |
Related Tickers
ASX ASE Technology Holding Co., Ltd.
10.15
-2.12%
HIMX Himax Technologies, Inc.
4.9600
0.00%
UMC United Microelectronics Corporation
7.76
+0.78%
IMOS ChipMOS TECHNOLOGIES INC.
28.34
-0.21%
LEDS SemiLEDs Corporation
1.5600
+0.65%
NXPI NXP Semiconductors N.V.
238.08
+1.29%
TSM Taiwan Semiconductor Manufacturing Company Limited
136.58
+2.71%
MXL MaxLinear, Inc.
20.68
-1.19%
3711.TW ASE Technology Holding Co., Ltd.
142.50
-1.72%
3661.TW Alchip Technologies, Limited
3,110.00
+9.89%