NasdaqGS - Delayed Quote • USD
Silicon Motion Technology Corporation (SIMO)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517C00080000 | 4/24/2024 7:57 PM | 2024-05-17 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00% | 12 | 0 | 12.50% |
| SIMO240621C00080000 | 4/25/2024 2:25 PM | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 6.25% |
| SIMO240920C00080000 | 4/19/2024 7:25 PM | 2024-09-20 | 3.61 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| SIMO250117C00080000 | 4/3/2024 2:46 PM | 2025-01-17 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| SIMO260116C00080000 | 4/4/2024 3:53 PM | 2026-01-16 | 16.19 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 1.56% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SIMO240517P00080000 | 4/9/2024 2:23 PM | 2024-05-17 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SIMO240621P00080000 | 4/11/2024 7:59 PM | 2024-06-21 | 5.70 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| SIMO240920P00080000 | 4/15/2024 3:16 PM | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| SIMO250117P00080000 | 3/14/2024 6:56 PM | 2025-01-17 | 13.10 | 10.00 | 12.30 | 0.00 | 0.00% | 1 | 1 | 31.91% |
Related Tickers
ASX ASE Technology Holding Co., Ltd.
10.15
-2.12%
HIMX Himax Technologies, Inc.
4.9600
0.00%
UMC United Microelectronics Corporation
7.76
+0.78%
IMOS ChipMOS TECHNOLOGIES INC.
28.34
-0.21%
LEDS SemiLEDs Corporation
1.5600
+0.65%
NXPI NXP Semiconductors N.V.
238.08
+1.29%
TSM Taiwan Semiconductor Manufacturing Company Limited
136.58
+2.71%
MXL MaxLinear, Inc.
20.68
-1.19%
3711.TW ASE Technology Holding Co., Ltd.
142.50
-1.72%
3661.TW Alchip Technologies, Limited
3,110.00
+9.89%