NasdaqGS - Delayed Quote • USD
Solid Biosciences Inc. (SLDB)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:01 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517C00012500 | 4/12/2024 6:09 PM | 12.5 | 0.63 | 0.00 | 0.65 | 0.00 | 0.00% | 1 | 1 | 147.27% |
| SLDB240517C00015000 | 4/1/2024 7:00 PM | 15 | 0.85 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 200.98% |
| SLDB240517C00022500 | 3/20/2024 5:04 PM | 22.5 | 0.64 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 289.84% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLDB240517P00007500 | 3/21/2024 3:04 PM | 7.5 | 0.25 | 0.10 | 1.25 | 0.00 | 0.00% | - | 1 | 167.97% |
| SLDB240517P00010000 | 4/11/2024 1:46 PM | 10 | 0.80 | 1.30 | 2.00 | 0.00 | 0.00% | - | 3 | 120.51% |
| SLDB240517P00012500 | 4/3/2024 6:22 PM | 12.5 | 1.60 | 3.30 | 6.00 | 0.00 | 0.00% | 10 | 5 | 255.86% |
Related Tickers
VYGR Voyager Therapeutics, Inc.
7.62
+2.70%
RGNX REGENXBIO Inc.
16.19
+0.81%
DTIL Precision BioSciences, Inc.
9.38
-3.50%
APRE Aprea Therapeutics, Inc.
5.20
-2.07%
HOWL Werewolf Therapeutics, Inc.
6.75
+8.70%
ATXS Astria Therapeutics, Inc.
9.00
-1.85%
AVRO AVROBIO, Inc.
1.2100
+2.11%
DNTH Dianthus Therapeutics, Inc.
21.50
+2.43%
ALEC Alector, Inc.
5.25
+9.15%
IMCR Immunocore Holdings plc
58.46
+0.79%