NasdaqGS - Delayed Quote • USD
Simulations Plus, Inc. (SLP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517C00035000 | 4/4/2024 3:16 PM | 35 | 13.19 | 8.80 | 12.50 | 0.00 | 0.00% | 4 | 3 | 111.33% |
| SLP240517C00040000 | 4/4/2024 5:15 PM | 40 | 8.60 | 3.40 | 6.60 | 0.00 | 0.00% | 5 | 4 | 96.48% |
| SLP240517C00045000 | 4/5/2024 2:52 PM | 45 | 4.95 | 1.05 | 4.90 | 0.00 | 0.00% | 1 | 0 | 74.76% |
| SLP240517C00050000 | 4/22/2024 4:05 PM | 50 | 0.56 | 0.10 | 0.40 | 0.00 | 0.00% | 1 | 123 | 46.39% |
| SLP240517C00055000 | 4/12/2024 7:55 PM | 55 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 3 | 68.95% |
| SLP240517C00060000 | 4/9/2024 1:40 PM | 60 | 0.20 | 0.00 | 0.75 | 0.00 | 0.00% | - | 4 | 88.57% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLP240517P00030000 | 4/4/2024 2:16 PM | 30 | 0.44 | 0.00 | 0.40 | 0.00 | 0.00% | 2 | 7 | 105.27% |
| SLP240517P00035000 | 4/8/2024 4:01 PM | 35 | 0.05 | 0.00 | 1.55 | 0.00 | 0.00% | 1 | 21 | 103.22% |
| SLP240517P00040000 | 4/24/2024 4:34 PM | 40 | 0.25 | 0.15 | 0.85 | 0.00 | 0.00% | 1 | 11 | 51.76% |
| SLP240517P00045000 | 4/24/2024 4:34 PM | 45 | 1.00 | 1.30 | 2.20 | 0.00 | 0.00% | 1 | 13 | 48.78% |
| SLP240517P00050000 | 4/4/2024 6:53 PM | 50 | 4.30 | 4.10 | 7.90 | 0.00 | 0.00% | 1 | 1 | 56.54% |
Related Tickers
CERT Certara, Inc.
16.57
+1.66%
BTSG BrightSpring Health Services, Inc.
10.58
+1.63%
BTSGU BrightSpring Health Services, Inc.
42.92
+0.61%
NRC National Research Corporation
33.81
+0.65%
TBRG TruBridge, Inc.
8.04
+2.42%
STRM Streamline Health Solutions, Inc.
0.3210
-5.59%
EVH Evolent Health, Inc.
27.65
-2.37%
AGTI Agiliti, Inc.
10.05
+0.10%
PINC Premier, Inc.
20.96
+0.72%
SOPH SOPHiA GENETICS SA
5.03
+1.62%