SLP - Simulations Plus, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP191220C000125002019-06-16 11:00PM EST12.5014.2019.3020.100.00--00.00%
SLP191220C000200002019-08-22 1:08PM EST20.0016.7016.2018.600.00-10239.55%
SLP191220C000225002019-10-23 8:31AM EST22.5011.5012.5014.200.00-100129.59%
SLP191220C000250002019-08-05 8:35AM EST25.0010.1010.7011.700.00-131122.66%
SLP191220C000300002019-11-14 9:31AM EST30.004.005.305.900.00-1052.20%
SLP191220C000350002019-11-18 2:40PM EST35.001.561.401.90-0.24-13.33%37043.26%
SLP191220C000400002019-11-18 10:40AM EST40.000.150.100.30-0.24-61.54%6039.26%
SLP191220C000450002019-10-31 9:25AM EST45.000.200.000.550.00-1060.25%
SLP191220C000500002019-09-23 1:18PM EST50.000.500.000.400.00-1673.05%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SLP191220P000175002019-10-23 11:58AM EST17.500.200.000.200.00-30124.22%
SLP191220P000200002019-07-16 12:33PM EST20.000.250.000.750.00-260135.35%
SLP191220P000250002019-11-12 3:32PM EST25.000.270.000.350.00-2075.00%
SLP191220P000300002019-11-14 2:12PM EST30.000.400.200.450.00-6054.79%
SLP191220P000350002019-11-15 10:42AM EST35.001.701.051.650.00-1042.29%
SLP191220P000400002019-08-18 11:06PM EST40.004.906.006.600.00--176.32%
SLP191220P000500002019-08-02 1:03PM EST50.0014.0013.7015.600.00-21103.86%