Other OTC - Delayed Quote USD

SmartMetric, Inc. (SMME)

0.0003 0.0000 (0.00%)
At close: April 26 at 2:04 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 17,066,017
Apr 25, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 2,684,950
Apr 24, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 4,348,800
Apr 23, 2024 0.0003 0.0003 0.0002 0.0002 0.0002 10,507,546
Apr 22, 2024 0.0003 0.0004 0.0003 0.0003 0.0003 27,892,339
Apr 19, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 2,550,474
Apr 18, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 1,291,462
Apr 17, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 6,230,624
Apr 16, 2024 0.0003 0.0004 0.0002 0.0004 0.0004 31,216,276
Apr 15, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 9,419,981
Apr 12, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 2,709,221
Apr 11, 2024 0.0003 0.0004 0.0002 0.0003 0.0003 37,940,000
Apr 10, 2024 0.0003 0.0003 0.0003 0.0003 0.0003 5,837,183
Apr 9, 2024 0.0003 0.0003 0.0002 0.0003 0.0003 16,702,012
Apr 8, 2024 0.0004 0.0004 0.0002 0.0003 0.0003 58,068,716
Apr 5, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 55,277,500
Apr 4, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 4,729,352
Apr 3, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 301,220
Apr 2, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 754,965
Apr 1, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 1,693,475
Mar 28, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 7,398,000
Mar 27, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 5,731,631
Mar 26, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 12,979,800
Mar 25, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 8,900,500
Mar 22, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 12,650,200
Mar 21, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 2,110,000
Mar 20, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 25,000
Mar 19, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 1,196,700
Mar 18, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 450,000
Mar 15, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 1,286,365
Mar 14, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 813,460
Mar 13, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 7,118,238
Mar 12, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 2,824,508
Mar 11, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 1,214,492
Mar 8, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 3,555,000
Mar 7, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 6,896,210
Mar 6, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 2,690,080
Mar 5, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 386,280
Mar 4, 2024 0.0005 0.0006 0.0004 0.0005 0.0005 2,436,070
Mar 1, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 4,247,300
Feb 29, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 2,568,600
Feb 28, 2024 0.0005 0.0006 0.0005 0.0005 0.0005 29,451,445
Feb 27, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 1,631,840
Feb 26, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 1,237,302
Feb 23, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 6,615,249
Feb 22, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 3,561,280
Feb 21, 2024 0.0004 0.0006 0.0004 0.0005 0.0005 26,011,038
Feb 20, 2024 0.0006 0.0006 0.0004 0.0005 0.0005 8,193,144
Feb 16, 2024 0.0005 0.0006 0.0005 0.0006 0.0006 7,380,011
Feb 15, 2024 0.0005 0.0005 0.0005 0.0005 0.0005 4,900,000
Feb 14, 2024 0.0005 0.0005 0.0004 0.0005 0.0005 1,004,495
Feb 13, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 1,517,810
Feb 12, 2024 0.0006 0.0006 0.0004 0.0005 0.0005 15,073,185
Feb 9, 2024 0.0005 0.0006 0.0004 0.0004 0.0004 43,431,644
Feb 8, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 28,291,657
Feb 7, 2024 0.0004 0.0005 0.0003 0.0005 0.0005 10,717,200
Feb 6, 2024 0.0004 0.0005 0.0003 0.0004 0.0004 3,643,850
Feb 5, 2024 0.0004 0.0005 0.0003 0.0004 0.0004 4,149,477
Feb 2, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 21,635,104
Feb 1, 2024 0.0004 0.0005 0.0004 0.0005 0.0005 8,792,899
Jan 31, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 6,517,151
Jan 30, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 5,932,723
Jan 29, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 2,715,775
Jan 26, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 13,149,535
Jan 25, 2024 0.0004 0.0005 0.0003 0.0005 0.0005 6,196,300
Jan 24, 2024 0.0005 0.0005 0.0004 0.0004 0.0004 6,040,054
Jan 23, 2024 0.0003 0.0004 0.0003 0.0004 0.0004 1,600,028
Jan 22, 2024 0.0004 0.0005 0.0003 0.0004 0.0004 3,705,037
Jan 19, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 3,905,527
Jan 18, 2024 0.0004 0.0005 0.0003 0.0004 0.0004 4,535,129
Jan 17, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 10,454,900
Jan 16, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 7,530,566
Jan 12, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 38,933,648
Jan 11, 2024 0.0004 0.0005 0.0003 0.0005 0.0005 48,260,148
Jan 10, 2024 0.0004 0.0005 0.0003 0.0003 0.0003 1,390,368
Jan 9, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 4,620,000
Jan 8, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 2,661,000
Jan 5, 2024 0.0004 0.0005 0.0004 0.0004 0.0004 8,685,983
Jan 4, 2024 0.0004 0.0004 0.0004 0.0004 0.0004 7,555,000
Jan 3, 2024 0.0004 0.0004 0.0003 0.0004 0.0004 1,923,247
Jan 2, 2024 0.0005 0.0005 0.0003 0.0004 0.0004 3,246,886
Dec 29, 2023 0.0005 0.0005 0.0003 0.0004 0.0004 7,405,825
Dec 28, 2023 0.0004 0.0005 0.0003 0.0005 0.0005 4,597,032
Dec 27, 2023 0.0004 0.0005 0.0003 0.0004 0.0004 44,886,356
Dec 26, 2023 0.0004 0.0005 0.0004 0.0005 0.0005 2,604,000
Dec 22, 2023 0.0005 0.0005 0.0004 0.0004 0.0004 6,168,264
Dec 21, 2023 0.0005 0.0005 0.0004 0.0004 0.0004 5,091,003
Dec 20, 2023 0.0005 0.0005 0.0004 0.0004 0.0004 4,530,000
Dec 19, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 1,444,000
Dec 18, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 13,248,453
Dec 15, 2023 0.0005 0.0005 0.0004 0.0004 0.0004 15,416,879
Dec 14, 2023 0.0005 0.0005 0.0004 0.0004 0.0004 4,258,140
Dec 13, 2023 0.0004 0.0005 0.0004 0.0005 0.0005 8,530,621
Dec 12, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 6,202,760
Dec 11, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 7,806,070
Dec 8, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 27,199,421
Dec 7, 2023 0.0005 0.0006 0.0004 0.0005 0.0005 45,276,925
Dec 6, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 51,476,743
Dec 5, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 740,000
Dec 4, 2023 0.0005 0.0005 0.0005 0.0005 0.0005 1,172,222
Dec 1, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 5,779,859
Nov 30, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 24,145,954
Nov 29, 2023 0.0004 0.0005 0.0004 0.0005 0.0005 9,569,520
Nov 28, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 3,969,603
Nov 27, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 15,339,748
Nov 24, 2023 0.0005 0.0005 0.0004 0.0004 0.0004 3,900,498
Nov 22, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 5,359,020
Nov 21, 2023 0.0005 0.0005 0.0004 0.0005 0.0005 18,139,654
Nov 20, 2023 0.0007 0.0007 0.0004 0.0005 0.0005 101,877,734
Nov 17, 2023 0.0007 0.0007 0.0005 0.0006 0.0006 40,002,157
Nov 16, 2023 0.0005 0.0007 0.0005 0.0007 0.0007 7,235,695
Nov 15, 2023 0.0006 0.0006 0.0005 0.0006 0.0006 42,095,011
Nov 14, 2023 0.0009 0.0009 0.0006 0.0007 0.0007 27,581,760
Nov 13, 2023 0.0007 0.0010 0.0005 0.0008 0.0008 78,241,792
Nov 10, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 13,066
Nov 9, 2023 0.0006 0.0007 0.0005 0.0007 0.0007 8,684,606
Nov 8, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 329,914
Nov 7, 2023 0.0007 0.0007 0.0005 0.0007 0.0007 4,555,565
Nov 6, 2023 0.0007 0.0007 0.0005 0.0006 0.0006 18,457,387
Nov 3, 2023 0.0007 0.0008 0.0006 0.0007 0.0007 22,396,035
Nov 2, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 10,799,675
Nov 1, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 444,378
Oct 31, 2023 0.0007 0.0007 0.0006 0.0006 0.0006 5,763,936
Oct 30, 2023 0.0006 0.0007 0.0006 0.0007 0.0007 475,007
Oct 27, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 3,359,670
Oct 26, 2023 0.0007 0.0007 0.0006 0.0007 0.0007 947,505
Oct 25, 2023 0.0008 0.0008 0.0006 0.0006 0.0006 3,059,722
Oct 24, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 1,030,002
Oct 23, 2023 0.0007 0.0008 0.0007 0.0007 0.0007 816,601
Oct 20, 2023 0.0007 0.0007 0.0006 0.0006 0.0006 1,535,000
Oct 19, 2023 0.0007 0.0007 0.0006 0.0006 0.0006 984,341
Oct 18, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 1,263,428
Oct 17, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 3,204,671
Oct 16, 2023 0.0007 0.0007 0.0007 0.0007 0.0007 2,959,285
Oct 13, 2023 0.0007 0.0008 0.0007 0.0007 0.0007 903,292
Oct 12, 2023 0.0008 0.0008 0.0007 0.0008 0.0008 1,569,425
Oct 11, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 300,000
Oct 10, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 2,130,500
Oct 9, 2023 0.0008 0.0008 0.0007 0.0008 0.0008 1,121,500
Oct 6, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 5,508,600
Oct 5, 2023 0.0007 0.0008 0.0007 0.0007 0.0007 2,832,721
Oct 4, 2023 0.0008 0.0008 0.0006 0.0007 0.0007 6,405,864
Oct 3, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 533,750
Oct 2, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 451,617
Sep 29, 2023 0.0007 0.0008 0.0007 0.0007 0.0007 3,158,498
Sep 28, 2023 0.0008 0.0008 0.0006 0.0007 0.0007 7,059,261
Sep 27, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 1,376,000
Sep 26, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 23,669,974
Sep 25, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 327,750
Sep 22, 2023 0.0008 0.0008 0.0008 0.0008 0.0008 1,458,962
Sep 21, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 17,380,000
Sep 20, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 4,627,075
Sep 19, 2023 0.0008 0.0008 0.0007 0.0008 0.0008 1,901,887
Sep 18, 2023 0.0007 0.0008 0.0007 0.0008 0.0008 5,661,059
Sep 15, 2023 0.0008 0.0008 0.0007 0.0007 0.0007 1,479,999
Sep 14, 2023 0.0009 0.0009 0.0007 0.0007 0.0007 3,356,873
Sep 13, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 28,500
Sep 12, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 4,100,355
Sep 11, 2023 0.0008 0.0009 0.0008 0.0008 0.0008 4,687,452
Sep 8, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 3,945,003
Sep 7, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 2,150,057
Sep 6, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 1,845,500
Sep 5, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 1,901,499
Sep 1, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 2,001,498
Aug 31, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 2,545,986
Aug 30, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 3,489,109
Aug 29, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 5,193,987
Aug 28, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 2,609,797
Aug 25, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 4,256,148
Aug 24, 2023 0.0009 0.0009 0.0009 0.0009 0.0009 1,072,874
Aug 23, 2023 0.0008 0.0009 0.0008 0.0008 0.0008 2,073,600
Aug 22, 2023 0.0010 0.0010 0.0008 0.0008 0.0008 2,013,200
Aug 21, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 1,401,210
Aug 18, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 3,747,439
Aug 17, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 2,586,266
Aug 16, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 6,734,400
Aug 15, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 1,109,757
Aug 14, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 2,695,000
Aug 11, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 2,854,245
Aug 10, 2023 0.0010 0.0010 0.0008 0.0009 0.0009 3,358,685
Aug 9, 2023 0.0008 0.0010 0.0008 0.0008 0.0008 4,307,219
Aug 8, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 888,104
Aug 7, 2023 0.0008 0.0009 0.0008 0.0009 0.0009 1,873,554
Aug 4, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 2,128,500
Aug 3, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 1,930,075
Aug 2, 2023 0.0008 0.0010 0.0008 0.0010 0.0010 1,980,000
Aug 1, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 3,757,238
Jul 31, 2023 0.0009 0.0010 0.0009 0.0009 0.0009 2,367,800
Jul 28, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 1,805,000
Jul 27, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 2,432,000
Jul 26, 2023 0.0011 0.0011 0.0009 0.0010 0.0010 7,697,946
Jul 25, 2023 0.0010 0.0011 0.0009 0.0011 0.0011 12,809,010
Jul 24, 2023 0.0011 0.0011 0.0009 0.0011 0.0011 2,357,579
Jul 21, 2023 0.0011 0.0011 0.0010 0.0011 0.0011 1,620,881
Jul 20, 2023 0.0010 0.0011 0.0010 0.0011 0.0011 4,699,760
Jul 19, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 3,998,446
Jul 18, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 3,814,991
Jul 17, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 7,764,996
Jul 14, 2023 0.0010 0.0010 0.0008 0.0010 0.0010 7,043,042
Jul 13, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 2,457,623
Jul 12, 2023 0.0010 0.0010 0.0008 0.0010 0.0010 28,089,206
Jul 11, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 2,614,617
Jul 10, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 2,192,837
Jul 7, 2023 0.0011 0.0011 0.0009 0.0010 0.0010 3,603,306
Jul 6, 2023 0.0009 0.0011 0.0009 0.0010 0.0010 10,107,624
Jul 5, 2023 0.0010 0.0011 0.0009 0.0011 0.0011 5,590,272
Jul 3, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 2,547,800
Jun 30, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 1,299,322
Jun 29, 2023 0.0012 0.0012 0.0009 0.0009 0.0009 13,336,606
Jun 28, 2023 0.0011 0.0012 0.0010 0.0011 0.0011 6,455,239
Jun 27, 2023 0.0012 0.0013 0.0009 0.0010 0.0010 19,573,882
Jun 26, 2023 0.0011 0.0013 0.0009 0.0011 0.0011 21,957,995
Jun 23, 2023 0.0010 0.0014 0.0010 0.0011 0.0011 52,953,474
Jun 22, 2023 0.0011 0.0011 0.0009 0.0010 0.0010 25,607,664
Jun 21, 2023 0.0015 0.0015 0.0009 0.0010 0.0010 48,695,969
Jun 20, 2023 0.0008 0.0015 0.0007 0.0014 0.0014 137,550,114
Jun 16, 2023 0.0009 0.0009 0.0007 0.0008 0.0008 22,836,105
Jun 15, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 2,490,922
Jun 14, 2023 0.0009 0.0009 0.0008 0.0008 0.0008 1,607,500
Jun 13, 2023 0.0008 0.0009 0.0008 0.0008 0.0008 2,337,060
Jun 12, 2023 0.0008 0.0009 0.0008 0.0008 0.0008 8,070,956
Jun 9, 2023 0.0009 0.0009 0.0008 0.0009 0.0009 5,348,100
Jun 8, 2023 0.0009 0.0010 0.0007 0.0008 0.0008 54,195,970
Jun 7, 2023 0.0008 0.0011 0.0008 0.0010 0.0010 30,700,244
Jun 6, 2023 0.0010 0.0012 0.0010 0.0012 0.0012 11,289,290
Jun 5, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 5,304,250
Jun 2, 2023 0.0012 0.0012 0.0010 0.0010 0.0010 4,739,785
Jun 1, 2023 0.0010 0.0011 0.0010 0.0010 0.0010 1,861,327
May 31, 2023 0.0010 0.0012 0.0009 0.0010 0.0010 5,661,814
May 30, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 1,169,600
May 26, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 9,997,000
May 25, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 2,840,791
May 24, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 4,338,531
May 23, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 5,105,116
May 22, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 1,154,291
May 19, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 2,591,355
May 18, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 2,778,375
May 17, 2023 0.0010 0.0010 0.0010 0.0010 0.0010 2,065,210
May 16, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 6,702,229
May 15, 2023 0.0010 0.0010 0.0009 0.0009 0.0009 15,197,249
May 12, 2023 0.0009 0.0010 0.0009 0.0010 0.0010 5,063,248
May 11, 2023 0.0010 0.0010 0.0008 0.0010 0.0010 11,776,500
May 10, 2023 0.0010 0.0010 0.0005 0.0010 0.0010 1,319,900
May 9, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 29,085,777
May 8, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 9,288,572
May 5, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 6,566,851
May 4, 2023 0.0010 0.0010 0.0009 0.0010 0.0010 4,269,000
May 3, 2023 0.0009 0.0011 0.0009 0.0010 0.0010 9,458,516
May 2, 2023 0.0011 0.0011 0.0009 0.0010 0.0010 1,895,379
May 1, 2023 0.0010 0.0011 0.0009 0.0010 0.0010 11,560,480
Apr 28, 2023 0.0011 0.0011 0.0009 0.0010 0.0010 9,781,092
Apr 27, 2023 0.0011 0.0011 0.0010 0.0010 0.0010 6,871,273

Related Tickers

NWITY Network International Holdings plc
4.8950
0.00%
 
PLYZ Plyzer Technologies Inc.
0.0000
0.00%
 
VISM Visium Technologies, Inc.
0.0050
+10.62%
 
WHEN World Health Energy Holdings, Inc.
0.0002
0.00%
 
TONR Tonner-One World Holdings, Inc.
0.0003
+50.00%
 
ZRFY Zerify, Inc.
0.0002
-20.00%
 
SANP Santo Mining Corp.
0.0000
0.00%
 
BCAN BYND Cannasoft Enterprises Inc.
0.9203
-2.00%
 
APCX AppTech Payments Corp.
0.8644
-2.88%
 
RVYL Ryvyl Inc.
1.3700
+1.48%