Other OTC - Delayed Quote • USD
World Health Energy Holdings, Inc. (WHEN)
At close: April 26 at 2:44 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,972,100 |
Apr 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,000,000 |
Apr 24, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,625,000 |
Apr 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 68,000 |
Apr 22, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 1,723,300 |
Apr 19, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 443,500 |
Apr 18, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 6,215,000 |
Apr 17, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,238,500 |
Apr 16, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 20,814,100 |
Apr 15, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 8,071,000 |
Apr 12, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 1,720,000 |
Apr 11, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 33,256,800 |
Apr 10, 2024 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 25,000 |
Apr 9, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 2,701,100 |
Apr 8, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 3,079,500 |
Apr 5, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 20,000 |
Apr 4, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 4,340,000 |
Apr 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,200,100 |
Apr 2, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Apr 1, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 2,236,400 |
Mar 28, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,679,300 |
Mar 27, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,634,200 |
Mar 26, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 840,000 |
Mar 25, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,915,000 |
Mar 22, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 401,000 |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,340,000 |
Mar 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 334,300 |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,453,800 |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,163,400 |
Mar 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,159,600 |
Mar 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,281,400 |
Mar 13, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 15,000 |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,200 |
Mar 11, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 773,200 |
Mar 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,242,000 |
Mar 7, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 550,200 |
Mar 6, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,101,900 |
Mar 5, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 3,848,300 |
Mar 4, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,669,300 |
Mar 1, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,654,000 |
Feb 29, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,000 |
Feb 28, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,425,000 |
Feb 27, 2024 | 0.0001 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 4,317,300 |
Feb 26, 2024 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 2,550,700 |
Feb 23, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 24,458,600 |
Feb 22, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 180,000 |
Feb 21, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 833,800 |
Feb 20, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 760,000 |
Feb 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 916,700 |
Feb 15, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,052,600 |
Feb 14, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 23,000 |
Feb 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 165,000 |
Feb 12, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,069,000 |
Feb 9, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 180,100 |
Feb 8, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 572,500 |
Feb 7, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 766,000 |
Feb 6, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,355,500 |
Feb 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,754,100 |
Feb 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,917,100 |
Feb 1, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 222,000 |
Jan 31, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 15,000 |
Jan 30, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 200,000 |
Jan 29, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 974,100 |
Jan 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 350,300 |
Jan 25, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 966,500 |
Jan 24, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 825,000 |
Jan 23, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 13,037,900 |
Jan 22, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 534,300 |
Jan 19, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 15,123,700 |
Jan 18, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,096,900 |
Jan 17, 2024 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 3,610,000 |
Jan 16, 2024 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 38,600 |
Jan 12, 2024 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 0.0003 | 4,965,500 |
Jan 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 40,000 |
Jan 10, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,205,100 |
Jan 9, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 50,000 |
Jan 8, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 305,500 |
Jan 5, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,300,100 |
Jan 4, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 3,427,400 |
Jan 3, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000 |
Jan 2, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,089,100 |
Dec 29, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,609,600 |
Dec 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,822,700 |
Dec 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,657,500 |
Dec 26, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 52,800 |
Dec 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 720,000 |
Dec 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,074,800 |
Dec 20, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0001 | 0.0001 | 4,195,500 |
Dec 19, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 424,500 |
Dec 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,241,300 |
Dec 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,460,100 |
Dec 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 450,200 |
Dec 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Dec 12, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 848,000 |
Dec 11, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 1,980,200 |
Dec 8, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,504,500 |
Dec 7, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 12,600,700 |
Dec 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,917,800 |
Dec 5, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,153,600 |
Dec 4, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 6,284,200 |
Dec 1, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,536,900 |
Nov 30, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,098,100 |
Nov 29, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 234,300 |
Nov 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,043,100 |
Nov 27, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,657,200 |
Nov 24, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 2,905,000 |
Nov 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 544,500 |
Nov 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 2,963,300 |
Nov 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 11,638,300 |
Nov 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,550,000 |
Nov 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 9,896,100 |
Nov 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 7,400,000 |
Nov 14, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,050,000 |
Nov 13, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 610,000 |
Nov 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,345,600 |
Nov 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 4,739,700 |
Nov 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,635,500 |
Nov 7, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,085,500 |
Nov 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,069,600 |
Nov 3, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 4,325,000 |
Nov 2, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 640,500 |
Nov 1, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,000 |
Oct 31, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 1,205,000 |
Oct 30, 2023 | 0.0001 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 8,154,800 |
Oct 27, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 90,136,300 |
Oct 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 125,000 |
Oct 25, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 6,390,700 |
Oct 24, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 104,744,400 |
Oct 23, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 0.0002 | 24,170,100 |
Oct 20, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 0.0003 | 3,404,000 |
Oct 19, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 0.0003 | 178,470,700 |
Oct 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,148,600 |
Oct 17, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 4,718,100 |
Oct 16, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 73,207,300 |
Oct 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,010,000 |
Oct 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,429,800 |
Oct 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Oct 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 484,500 |
Oct 9, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,896,700 |
Oct 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,698,000 |
Oct 5, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,095,300 |
Oct 4, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 12,055,300 |
Oct 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 56,285,300 |
Oct 2, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 137,752,400 |
Sep 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,005,000 |
Sep 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 160,000 |
Sep 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,079,500 |
Sep 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Sep 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,310,000 |
Sep 22, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 910,500 |
Sep 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,248,000 |
Sep 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 727,900 |
Sep 19, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,053,900 |
Sep 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,919,000 |
Sep 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,801,100 |
Sep 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,881,000 |
Sep 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000 |
Sep 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 679,100 |
Sep 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 920,000 |
Sep 8, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,542,300 |
Sep 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 42,700 |
Sep 6, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 635,000 |
Sep 5, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 3,111,000 |
Sep 1, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 325,000 |
Aug 31, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Aug 29, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 510,100 |
Aug 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 255,600 |
Aug 25, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,742,000 |
Aug 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800 |
Aug 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 22,100 |
Aug 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 230,000 |
Aug 21, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 81,800 |
Aug 18, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,200 |
Aug 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 161,000 |
Aug 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,198,100 |
Aug 15, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 35,000 |
Aug 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 809,300 |
Aug 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 278,100 |
Aug 10, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 853,000 |
Aug 9, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,200,000 |
Aug 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 |
Aug 7, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 994,700 |
Aug 4, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,288,500 |
Aug 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,274,400 |
Aug 2, 2023 | 0.0003 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 1,450,000 |
Aug 1, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 17,666,500 |
Jul 31, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 0.0002 | 17,427,000 |
Jul 28, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,611,200 |
Jul 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300 |
Jul 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 110,000 |
Jul 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,235,000 |
Jul 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 786,000 |
Jul 21, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 11,000,300 |
Jul 20, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 8,600,700 |
Jul 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,711,300 |
Jul 18, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,437,400 |
Jul 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 300,000 |
Jul 14, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 60,000 |
Jul 13, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 263,700 |
Jul 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 891,000 |
Jul 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 492,000 |
Jul 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,049,200 |
Jul 7, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,276,000 |
Jul 6, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
Jul 5, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 5,000,000 |
Jul 3, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 202,000 |
Jun 30, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 |
Jun 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,400 |
Jun 28, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 3,500,000 |
Jun 27, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,876,700 |
Jun 26, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 169,016,600 |
Jun 23, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 2,890,000 |
Jun 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,589,700 |
Jun 20, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 202,000 |
Jun 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,220,000 |
Jun 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500 |
Jun 14, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 9,058,000 |
Jun 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,138,200 |
Jun 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,379,000 |
Jun 9, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 837,600 |
Jun 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 151,000 |
Jun 7, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
Jun 6, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,142,800 |
Jun 5, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,310,700 |
Jun 2, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 203,400 |
Jun 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,600,300 |
May 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 800,000 |
May 30, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 457,500 |
May 26, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,000 |
May 25, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,500,100 |
May 24, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 2,070,000 |
May 23, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 6,289,500 |
May 22, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,151,800 |
May 19, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 270,200 |
May 18, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 5,249,900 |
May 17, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 5,541,300 |
May 16, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 61,303,900 |
May 15, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,488,800 |
May 12, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 1,660,000 |
May 11, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 199,000 |
May 10, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,412,100 |
May 9, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,000 |
May 8, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 |
May 5, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 271,000 |
May 4, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 20,483,700 |
May 3, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 636,700 |
May 2, 2023 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 0.0001 | 1,525,000 |
May 1, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,664,300 |
Apr 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 600,100 |
Apr 27, 2023 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 305,000 |
Related Tickers
SPYR SPYR, Inc.
0.0000
-90.00%
CTRL.V Edge Total Intelligence Inc.
0.6700
-4.29%
FTEC.V Fintech Select Ltd.
0.0450
-10.00%
SMME SmartMetric, Inc.
0.0003
0.00%
VISM Visium Technologies, Inc.
0.0050
+10.62%
TONR Tonner-One World Holdings, Inc.
0.0003
+50.00%
NTTCF NetCents Technology Inc.
0.0001
0.00%
PLYZ Plyzer Technologies Inc.
0.0000
0.00%
TTGI.V Turnium Technology Group Inc.
0.0850
+6.25%
SANP Santo Mining Corp.
0.0000
0.00%