NYSE - Delayed Quote • USD
Snap-on Incorporated (SNA)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 4:02 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517C00260000 | 4/25/2024 6:53 PM | 260 | 12.50 | 12.10 | 13.30 | 0.00 | 0.00% | 1 | 3 | 26.72% |
| SNA240517C00270000 | 4/26/2024 7:59 PM | 270 | 4.90 | 4.60 | 5.10 | -0.30 | -5.77% | 20 | 75 | 18.78% |
| SNA240517C00280000 | 4/26/2024 4:55 PM | 280 | 1.30 | 1.00 | 1.20 | 0.10 | 8.33% | 33 | 89 | 16.96% |
| SNA240517C00290000 | 4/25/2024 1:34 PM | 290 | 0.48 | 0.05 | 0.60 | 0.00 | 0.00% | 17 | 104 | 21.94% |
| SNA240517C00300000 | 4/23/2024 3:35 PM | 300 | 0.54 | 0.00 | 0.35 | 0.00 | 0.00% | 10 | 173 | 26.37% |
| SNA240517C00310000 | 4/23/2024 3:28 PM | 310 | 0.25 | 0.00 | 0.20 | 0.00 | 0.00% | 4 | 65 | 29.83% |
| SNA240517C00320000 | 4/25/2024 7:54 PM | 320 | 0.03 | 0.00 | 0.50 | 0.00 | 0.00% | 1 | 25 | 41.58% |
| SNA240517C00330000 | 4/10/2024 2:46 PM | 330 | 0.55 | 0.00 | 0.50 | 0.00 | 0.00% | - | 1 | 47.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SNA240517P00220000 | 4/18/2024 4:55 PM | 220 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | - | 3 | 55.62% |
| SNA240517P00230000 | 4/18/2024 7:55 PM | 230 | 0.25 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 45.83% |
| SNA240517P00240000 | 4/25/2024 7:54 PM | 240 | 0.16 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 9 | 36.13% |
| SNA240517P00250000 | 4/26/2024 7:48 PM | 250 | 0.40 | 0.15 | 0.65 | -0.05 | -11.11% | 3 | 34 | 25.42% |
| SNA240517P00260000 | 4/26/2024 7:53 PM | 260 | 1.33 | 0.95 | 1.35 | 0.18 | 15.65% | 22 | 113 | 20.07% |
| SNA240517P00270000 | 4/26/2024 7:53 PM | 270 | 4.10 | 3.90 | 4.30 | -0.40 | -8.89% | 26 | 124 | 18.39% |
| SNA240517P00280000 | 4/25/2024 3:47 PM | 280 | 10.15 | 10.20 | 12.80 | 0.00 | 0.00% | 3 | 1,019 | 28.08% |
| SNA240517P00290000 | 4/25/2024 3:47 PM | 290 | 19.75 | 19.10 | 21.60 | 0.00 | 0.00% | 1 | 974 | 33.53% |
| SNA240517P00300000 | 4/18/2024 4:28 PM | 300 | 33.30 | 27.50 | 32.20 | 0.00 | 0.00% | 1 | 42 | 46.69% |
Related Tickers
SWK Stanley Black & Decker, Inc.
89.71
+0.99%
LECO Lincoln Electric Holdings, Inc.
229.94
+0.88%
TKR The Timken Company
84.98
+0.15%
TTC The Toro Company
87.50
+0.90%
SCX The L.S. Starrett Company
16.02
0.00%
RBC RBC Bearings Incorporated
245.03
+0.32%
RBCP RBC Bearings Incorporated
112.37
+0.19%
CVR Chicago Rivet & Machine Co.
16.29
+4.83%
KMT Kennametal Inc.
24.04
+1.18%
EM.MI Emak S.p.A.
1.0800
-1.64%