U.S. Markets open in 7 hrs 41 mins

Sleep Number Corporation (SNBR)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.23+0.02 (+0.02%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 03, 2021------
Aug 02, 2021------
Jul 30, 202199.57101.7998.5999.2199.21325,800
Jul 29, 202196.86101.6096.24100.70100.70493,800
Jul 28, 202198.3698.9094.2495.5195.51359,100
Jul 27, 202197.4497.9593.1697.7897.78463,700
Jul 26, 202193.5899.2793.5897.9697.96503,100
Jul 23, 202197.7598.2993.5393.5793.57776,800
Jul 22, 202198.3199.3594.7296.8696.861,199,000
Jul 21, 202197.90101.9193.3597.7897.783,265,600
Jul 20, 2021107.60113.38106.64112.24112.241,072,800
Jul 19, 2021106.00107.43102.53106.47106.47506,200
Jul 16, 2021108.71112.56107.98108.05108.05306,200
Jul 15, 2021113.65114.26106.65107.95107.95576,600
Jul 14, 2021111.84116.00111.79114.00114.00620,400
Jul 13, 2021107.90112.07107.14111.84111.84339,400
Jul 12, 2021106.89109.58106.59108.06108.06321,800
Jul 09, 2021106.56109.40106.21108.21108.21256,000
Jul 08, 2021104.88107.74102.00104.37104.37266,100
Jul 07, 2021108.00110.11105.11107.75107.75255,000
Jul 06, 2021109.72110.36105.27108.43108.43410,500
Jul 02, 2021110.24110.63108.35109.26109.26373,300
Jul 01, 2021110.68112.37109.84110.27110.27397,800
Jun 30, 2021110.11111.33109.16109.95109.95342,800
Jun 29, 2021112.30112.77108.15109.81109.81377,800
Jun 28, 2021109.01113.87107.11112.97112.97375,300
Jun 25, 2021111.43113.50107.82108.20108.201,075,700
Jun 24, 2021110.76112.57109.66111.43111.43334,000
Jun 23, 2021107.52108.44106.26107.89107.89281,600
Jun 22, 2021101.97107.56101.97106.42106.42395,700
Jun 21, 2021101.99103.5299.60102.94102.94386,600
Jun 18, 2021104.79106.20100.89101.39101.39674,900
Jun 17, 2021106.61107.22102.89106.28106.28437,000
Jun 16, 2021112.01112.01107.33107.40107.40428,400
Jun 15, 2021115.45115.93112.24112.77112.77497,600
Jun 14, 2021118.43119.07114.75115.93115.93287,000
Jun 11, 2021115.00118.10115.00117.86117.86286,800
Jun 10, 2021121.60121.98114.53114.73114.73332,000
Jun 09, 2021118.40121.05117.70120.40120.40387,200
Jun 08, 2021117.71120.52116.38118.81118.81358,300
Jun 07, 2021112.45117.93112.45117.37117.37395,000
Jun 04, 2021109.45112.66108.21111.53111.53364,700
Jun 03, 2021112.09112.09106.06109.33109.33457,600
Jun 02, 2021112.34113.16111.00112.57112.57559,500
Jun 01, 2021112.38114.10111.12112.01112.01334,800
May 28, 2021111.10111.99108.19111.49111.49323,300
May 27, 2021109.64111.82108.93110.20110.20477,400
May 26, 2021105.43109.09105.43108.70108.70292,800
May 25, 2021104.71107.91104.21105.12105.12413,000
May 24, 2021101.26104.64100.88103.74103.74324,700
May 21, 2021101.42103.1098.75100.72100.72371,000
May 20, 2021102.28103.71100.87101.97101.97396,400
May 19, 2021104.70105.09101.73102.93102.93272,000
May 18, 2021109.95110.66105.80105.98105.98274,600
May 17, 2021111.32112.05108.71109.12109.12497,700
May 14, 2021109.28111.91108.61111.27111.27375,600
May 13, 2021106.54110.69106.12107.68107.68287,400
May 12, 2021110.43111.06106.21106.54106.54382,100
May 11, 2021109.55112.67106.04111.61111.61310,300
May 10, 2021112.71115.65111.71112.19112.19338,400
May 07, 2021110.82113.12110.29111.80111.80323,400
May 06, 2021107.82111.31106.52111.30111.30396,900
May 05, 2021110.34112.39107.21107.83107.83355,700
May 04, 2021111.02111.21107.90109.44109.44408,800
May 03, 2021111.97114.75111.21111.95111.95387,000
Apr 30, 2021111.55113.77110.70111.89111.89407,500
Apr 29, 2021114.00116.28111.06112.40112.40358,500
Apr 28, 2021112.40114.57110.72113.72113.72526,000
Apr 27, 2021114.40116.20111.88112.03112.03407,300
Apr 26, 2021113.00115.45110.52114.34114.34559,500
Apr 23, 2021110.46114.15110.21112.72112.72663,000
Apr 22, 2021112.14115.00106.84110.13110.132,198,500
Apr 21, 2021119.66125.89119.00124.93124.93871,000
Apr 20, 2021122.34122.60116.65119.94119.94511,000
Apr 19, 2021121.12124.15117.67122.63122.63873,400
Apr 16, 2021121.66123.35119.38121.57121.57483,100
Apr 15, 2021123.19123.23120.27121.98121.98429,500
Apr 14, 2021121.46125.36118.68122.22122.22613,500
Apr 13, 2021124.46125.15120.90123.00123.00556,200
Apr 12, 2021129.95130.48123.71124.82124.82453,600
Apr 09, 2021128.00130.01126.07129.00129.00526,000
Apr 08, 2021130.00130.33125.85129.15129.15637,700
Apr 07, 2021132.28132.46129.66130.00130.00324,000
Apr 06, 2021134.19134.74129.31133.14133.14478,200
Apr 05, 2021143.43143.55129.37133.12133.12696,500
Apr 01, 2021144.75147.30138.26142.00142.00434,700
Mar 31, 2021146.95150.85140.34143.49143.49548,400
Mar 30, 2021135.38147.43135.33146.14146.14351,200
Mar 29, 2021141.58144.46135.99136.21136.21421,200
Mar 26, 2021138.60141.46135.45140.82140.82267,600
Mar 25, 2021127.42138.65125.13136.90136.90368,000
Mar 24, 2021139.30142.90130.88131.31131.31475,400
Mar 23, 2021139.44143.34135.45136.82136.82383,100
Mar 22, 2021145.39145.75138.30140.63140.63450,000
Mar 19, 2021136.87145.62136.87143.83143.831,148,700
Mar 18, 2021137.35145.66135.35137.60137.60499,600
Mar 17, 2021139.99140.26134.36137.32137.32654,900
Mar 16, 2021148.50149.98137.56142.10142.10570,200
Mar 15, 2021142.27149.16141.45146.97146.97461,400
Mar 12, 2021138.78144.44138.01142.23142.23518,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...