SNBR - Sleep Number Corporation

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 201939.3139.7438.3139.3439.34502,900
Jun 20, 201939.0839.9438.8839.5039.50482,000
Jun 19, 201938.4538.9237.8838.7338.73322,300
Jun 18, 201938.6938.8237.9138.2938.29488,700
Jun 17, 201938.2638.8037.9938.6938.69355,700
Jun 14, 201938.1438.4237.7138.3338.33323,800
Jun 13, 201937.5738.1737.3638.0738.07304,600
Jun 12, 201937.1137.7536.8837.4337.43253,200
Jun 11, 201937.8737.8936.6037.0937.09415,500
Jun 10, 201937.6938.6237.4437.6137.61264,000
Jun 07, 201938.0238.1537.1737.4737.47439,200
Jun 06, 201938.1638.3937.2737.6737.67464,500
Jun 05, 201938.6038.6137.2738.0038.00519,000
Jun 04, 201936.6738.4136.6538.3638.36739,000
Jun 03, 201934.9736.2034.8836.1436.14655,000
May 31, 201934.4234.9934.1234.8134.81428,600
May 30, 201934.5335.7034.5334.8734.87317,100
May 29, 201934.3534.7033.9134.4934.49442,000
May 28, 201934.3235.9234.2834.6634.66562,000
May 24, 201933.5134.4233.1934.1834.18375,700
May 23, 201933.1633.3532.5332.8632.86363,400
May 22, 201933.4934.2133.2333.4633.46251,300
May 21, 201933.6534.3833.5034.1134.11311,700
May 20, 201933.3933.8633.1833.5433.54384,600
May 17, 201933.7834.5033.7333.7433.74317,400
May 16, 201934.4834.7733.7934.1034.10448,300
May 15, 201933.6534.4033.4134.2334.23293,800
May 14, 201933.9534.3533.4134.1134.11396,500
May 13, 201934.1334.2933.2433.6933.69753,900
May 10, 201934.8835.3434.4434.9634.96449,400
May 09, 201934.0035.3933.7935.1435.14670,400
May 08, 201934.5534.8234.1834.2534.25479,600
May 07, 201935.0935.6234.1634.5734.57787,300
May 06, 201934.6935.6934.5835.5835.58433,600
May 03, 201935.9836.1034.8635.5935.59633,300
May 02, 201934.7836.0434.6835.5435.54647,200
May 01, 201935.0035.5434.6435.2935.29666,000
Apr 30, 201935.5136.0134.6334.8034.80665,800
Apr 29, 201935.7035.9635.0335.5435.54798,800
Apr 26, 201935.3135.7134.1435.6035.60817,700
Apr 25, 201936.1536.2734.8735.2035.20671,700
Apr 24, 201937.3637.4636.1236.1536.15767,200
Apr 23, 201936.6638.5136.3737.3637.361,575,800
Apr 22, 201938.5840.0436.0736.5236.522,660,400
Apr 18, 201941.6542.4138.5039.1639.165,263,500
Apr 17, 201948.8549.2247.9648.0348.031,463,600
Apr 16, 201948.2048.8347.2148.8248.82664,100
Apr 15, 201948.7648.9748.1248.2148.21570,500
Apr 12, 201948.7549.0048.2048.7848.78545,000
Apr 11, 201948.9849.1948.5748.7748.77429,900
Apr 10, 201948.2949.1648.2048.8648.86523,900
Apr 09, 201947.5849.5647.5847.9347.93475,300
Apr 08, 201947.9147.9347.1247.8347.83401,900
Apr 05, 201947.5748.2547.1748.0848.08710,400
Apr 04, 201946.8747.6046.4247.3747.37403,400
Apr 03, 201946.6547.2746.4046.8346.83409,500
Apr 02, 201945.8946.7645.5546.1946.19539,200
Apr 01, 201947.2847.7345.7546.0146.01682,400
Mar 29, 201948.3149.2046.8147.0047.00618,000
Mar 28, 201947.5648.3047.4347.8947.89417,200
Mar 27, 201947.4948.1447.2047.3947.39530,900
Mar 26, 201947.2547.7846.8747.4147.41409,500
Mar 25, 201945.7247.2445.2146.7646.76423,500
Mar 22, 201947.7348.2645.8945.9345.93517,900
Mar 21, 201946.6548.3546.6547.8247.82502,300
Mar 20, 201947.6448.0146.4546.6846.68488,600
Mar 19, 201948.1148.2847.2847.4747.47527,200
Mar 18, 201947.2048.1246.8247.7847.78495,800
Mar 15, 201947.6347.9846.9947.1947.19771,300
Mar 14, 201947.5847.6046.8247.4647.46361,100
Mar 13, 201947.6448.2447.1547.6147.61584,200
Mar 12, 201947.1247.4746.1647.2447.24483,600
Mar 11, 201945.9047.2045.8947.1247.12546,800
Mar 08, 201945.4646.3345.0145.8945.89480,300
Mar 07, 201946.0546.1145.3345.7745.77477,800
Mar 06, 201946.3046.7546.0046.1746.17603,400
Mar 05, 201945.7346.6045.2846.2946.29556,600
Mar 04, 201944.1545.9743.7345.7245.72907,900
Mar 01, 201944.3344.9343.9544.0944.09823,400
Feb 28, 201943.4343.9643.2343.6543.65552,200
Feb 27, 201943.7544.5643.5043.5643.56523,500
Feb 26, 201943.6044.0943.6043.8043.80929,900
Feb 25, 201943.7943.9343.2843.6143.61816,900
Feb 22, 201943.0943.8943.0943.6243.621,275,900
Feb 21, 201944.0044.3942.8043.0843.08877,100
Feb 20, 201943.8044.0043.3743.4543.451,265,300
Feb 19, 201942.2444.2341.6643.8443.841,235,100
Feb 15, 201941.5343.1840.7643.0743.071,386,300
Feb 14, 201940.5142.9039.3241.1341.134,226,100
Feb 13, 201935.9736.5634.8835.8635.861,363,900
Feb 12, 201934.7335.6734.7335.5235.52538,600
Feb 11, 201934.6935.3934.4234.7034.70321,400
Feb 08, 201934.9735.7134.0234.6934.69510,400
Feb 07, 201935.0435.2734.3635.1335.13561,900
Feb 06, 201936.8736.8935.0135.0435.04413,100
Feb 05, 201936.0437.0735.7836.8036.80572,800
Feb 04, 201935.3936.0635.3136.0336.03641,700
Feb 01, 201936.0236.0635.0435.2735.27456,700
Jan 31, 201935.6836.4535.3436.0036.00469,600
Jan 30, 201935.5235.8734.6735.8035.80496,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...