Other OTC - Delayed Quote USD

SouthPoint Bancshares, Inc. (SOUB)

29.50 0.00 (0.00%)
At close: March 20 at 3:08 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 25, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 24, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 23, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 22, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 19, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 18, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 17, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 16, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 15, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 12, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 11, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 10, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 9, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 8, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 5, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 4, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 3, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 2, 2024 29.50 29.50 29.50 29.50 29.50 -
Apr 1, 2024 29.50 29.50 29.50 29.50 29.50 -
Mar 28, 2024 29.50 29.50 29.50 29.50 29.50 -
Mar 27, 2024 29.50 29.50 29.50 29.50 29.50 -
Mar 26, 2024 29.50 29.50 29.50 29.50 29.50 -
Mar 25, 2024 29.50 29.50 29.50 29.50 29.50 -
Mar 22, 2024 29.50 29.50 29.50 29.50 29.50 -
Mar 21, 2024 29.50 29.50 29.50 29.50 29.50 -
Mar 20, 2024 29.25 29.50 29.25 29.50 29.50 4,000
Mar 19, 2024 29.25 29.25 29.25 29.25 29.25 -
Mar 18, 2024 29.25 29.25 29.25 29.25 29.25 -
Mar 15, 2024 29.25 29.25 29.25 29.25 29.25 -
Mar 14, 2024 29.25 29.25 29.25 29.25 29.25 -
Mar 13, 2024 29.00 29.25 28.50 29.25 29.25 2,210
Mar 12, 2024 29.00 29.00 29.00 29.00 29.00 -
Mar 11, 2024 29.00 29.00 29.00 29.00 29.00 -
Mar 8, 2024 29.00 29.00 29.00 29.00 29.00 -
Mar 7, 2024 29.00 29.00 29.00 29.00 29.00 -
Mar 6, 2024 29.25 29.25 28.51 29.00 29.00 7,721
Mar 5, 2024 29.50 29.50 29.50 29.50 29.50 -
Mar 4, 2024 29.50 29.50 29.50 29.50 29.50 -
Mar 1, 2024 29.51 29.83 29.50 29.50 29.50 600
Feb 29, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 28, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 27, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 26, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 23, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 22, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 21, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 20, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 16, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 15, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 14, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 13, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 12, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 9, 2024 30.50 30.50 30.50 30.50 30.50 -
Feb 8, 2024 31.51 31.51 30.00 30.50 30.50 11,710
Feb 7, 2024 33.00 33.00 33.00 33.00 33.00 -
Feb 6, 2024 33.00 33.00 33.00 33.00 33.00 -
Feb 5, 2024 33.00 33.00 33.00 33.00 33.00 -
Feb 2, 2024 33.00 33.00 33.00 33.00 33.00 300
Feb 1, 2024 31.00 31.00 31.00 31.00 31.00 -
Jan 31, 2024 31.00 31.00 31.00 31.00 31.00 -
Jan 30, 2024 30.25 31.00 30.25 31.00 31.00 2,400
Jan 29, 2024 30.25 30.25 30.25 30.25 30.25 1,150
Jan 26, 2024 30.25 30.25 30.25 30.25 30.25 350
Jan 25, 2024 30.75 30.75 30.75 30.75 30.75 -
Jan 24, 2024 30.00 30.75 29.75 30.75 30.75 15,841
Jan 23, 2024 29.25 29.25 29.25 29.25 29.25 153
Jan 22, 2024 29.84 30.00 29.84 30.00 30.00 5,010
Jan 19, 2024 29.00 29.00 29.00 29.00 29.00 -
Jan 18, 2024 29.00 29.00 29.00 29.00 29.00 -
Jan 17, 2024 29.00 29.00 29.00 29.00 29.00 -
Jan 16, 2024 29.00 29.00 29.00 29.00 29.00 -
Jan 12, 2024 29.00 29.00 29.00 29.00 29.00 -
Jan 11, 2024 29.00 29.00 29.00 29.00 29.00 400
Jan 10, 2024 29.00 29.00 29.00 29.00 29.00 100
Jan 9, 2024 29.00 29.00 29.00 29.00 29.00 700
Jan 8, 2024 29.00 29.00 29.00 29.00 29.00 -
Jan 5, 2024 29.00 29.00 29.00 29.00 29.00 300
Jan 4, 2024 28.51 28.51 28.51 28.51 28.51 -
Jan 3, 2024 28.51 28.51 28.51 28.51 28.51 -
Jan 2, 2024 28.51 28.51 28.51 28.51 28.51 -
Dec 29, 2023 28.51 28.51 28.51 28.51 28.51 -
Dec 28, 2023 28.51 28.51 28.51 28.51 28.51 -
Dec 27, 2023 28.51 28.51 28.51 28.51 28.51 -
Dec 26, 2023 28.51 28.51 28.51 28.51 28.51 -
Dec 22, 2023 28.51 28.51 28.51 28.51 28.51 -
Dec 21, 2023 28.51 28.51 28.51 28.51 28.51 -
Dec 20, 2023 28.51 28.51 28.51 28.51 28.51 -
Dec 19, 2023 28.51 28.51 28.51 28.51 28.51 -
Dec 18, 2023 28.51 28.51 28.51 28.51 28.51 -
Dec 15, 2023 28.51 28.51 28.51 28.51 28.51 -
Dec 14, 2023 28.51 28.99 28.51 28.51 28.51 400
Dec 13, 2023 28.25 28.25 28.25 28.25 28.25 -
Dec 12, 2023 28.25 28.25 28.25 28.25 28.25 2,500
Dec 11, 2023 28.50 28.50 28.50 28.50 28.50 -
Dec 8, 2023 28.35 28.50 28.35 28.50 28.50 2,300
Dec 7, 2023 28.40 28.40 28.25 28.25 28.25 200
Dec 6, 2023 28.25 28.50 28.25 28.50 28.50 300
Dec 5, 2023 28.01 28.01 28.01 28.01 28.01 -
Dec 4, 2023 28.11 28.11 28.01 28.01 28.01 200
Dec 1, 2023 27.91 28.50 27.91 28.50 28.50 400
Nov 30, 2023 27.80 28.00 27.80 28.00 28.00 700
Nov 29, 2023 27.67 27.90 27.67 27.90 27.90 320
Nov 28, 2023 27.63 27.66 27.63 27.66 27.66 219
Nov 27, 2023 28.00 28.00 28.00 28.00 28.00 -
Nov 24, 2023 28.00 28.00 28.00 28.00 28.00 -
Nov 22, 2023 28.00 28.00 28.00 28.00 28.00 -
Nov 21, 2023 28.00 28.00 28.00 28.00 28.00 -
Nov 20, 2023 28.00 28.20 28.00 28.00 28.00 1,100
Nov 17, 2023 26.25 26.25 26.25 26.25 26.25 -
Nov 16, 2023 26.25 26.25 26.25 26.25 26.25 -
Nov 15, 2023 26.25 26.25 26.25 26.25 26.25 -
Nov 14, 2023 26.25 26.25 26.25 26.25 26.25 -
Nov 13, 2023 26.25 26.25 26.25 26.25 26.25 -
Nov 10, 2023 28.38 28.75 26.25 26.25 26.25 1,020
Nov 9, 2023 28.75 28.75 28.75 28.75 28.75 -
Nov 8, 2023 28.80 28.80 28.75 28.75 28.75 1,200
Nov 7, 2023 28.60 28.60 28.60 28.60 28.60 -
Nov 6, 2023 28.60 28.60 28.60 28.60 28.60 -
Nov 3, 2023 28.60 28.60 28.60 28.60 28.60 -
Nov 2, 2023 28.60 28.60 28.60 28.60 28.60 -
Nov 1, 2023 28.60 28.60 28.60 28.60 28.60 -
Oct 31, 2023 28.60 28.60 28.60 28.60 28.60 -
Oct 30, 2023 28.60 28.60 28.60 28.60 28.60 -
Oct 27, 2023 28.60 28.60 28.60 28.60 28.60 -
Oct 26, 2023 28.60 28.60 28.60 28.60 28.60 100
Oct 25, 2023 28.60 28.60 28.60 28.60 28.60 -
Oct 24, 2023 28.60 28.60 28.60 28.60 28.60 100
Oct 23, 2023 28.60 28.60 28.60 28.60 28.60 -
Oct 20, 2023 28.60 28.60 28.60 28.60 28.60 2,300
Oct 19, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 18, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 17, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 16, 2023 29.00 29.00 28.35 28.50 28.50 4,919
Oct 13, 2023 29.10 29.10 29.10 29.10 29.10 2,000
Oct 12, 2023 29.30 29.30 29.30 29.30 29.30 -
Oct 11, 2023 29.58 29.58 29.11 29.30 29.30 3,050
Oct 10, 2023 29.50 29.50 29.50 29.50 29.50 -
Oct 9, 2023 29.50 29.50 29.50 29.50 29.50 -
Oct 6, 2023 29.50 29.50 29.50 29.50 29.50 -
Oct 5, 2023 29.50 29.50 29.50 29.50 29.50 -
Oct 4, 2023 29.50 29.50 29.50 29.50 29.50 -
Oct 3, 2023 29.50 29.50 29.50 29.50 29.50 -
Oct 2, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 29, 2023 29.50 29.50 29.50 29.50 29.50 292
Sep 28, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 27, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 26, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 25, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 22, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 21, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 20, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 19, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 18, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 15, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 14, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 13, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 12, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 11, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 8, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 7, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 6, 2023 29.50 29.50 29.50 29.50 29.50 1,600
Sep 5, 2023 29.50 29.50 29.50 29.50 29.50 -
Sep 1, 2023 29.50 29.50 29.50 29.50 29.50 -
Aug 31, 2023 29.50 29.50 29.50 29.50 29.50 300
Aug 30, 2023 30.05 30.05 30.05 30.05 30.05 -
Aug 29, 2023 30.05 30.05 30.05 30.05 30.05 -
Aug 28, 2023 30.05 30.05 30.05 30.05 30.05 182
Aug 25, 2023 30.00 30.00 30.00 30.00 30.00 200
Aug 24, 2023 30.00 30.00 30.00 30.00 30.00 -
Aug 23, 2023 30.00 30.00 30.00 30.00 30.00 250
Aug 22, 2023 30.00 30.00 30.00 30.00 30.00 -
Aug 21, 2023 30.00 30.00 30.00 30.00 30.00 -
Aug 18, 2023 30.00 30.00 30.00 30.00 30.00 100
Aug 17, 2023 29.00 30.00 29.00 30.00 30.00 3,000
Aug 16, 2023 29.00 29.00 29.00 29.00 29.00 -
Aug 15, 2023 29.00 29.00 29.00 29.00 29.00 200
Aug 14, 2023 30.00 30.00 30.00 30.00 30.00 1,391
Aug 11, 2023 29.49 29.49 29.49 29.49 29.49 -
Aug 10, 2023 29.49 29.49 29.49 29.49 29.49 100
Aug 9, 2023 29.74 29.74 29.74 29.74 29.74 -
Aug 8, 2023 29.74 29.74 29.74 29.74 29.74 -
Aug 7, 2023 29.74 29.74 29.74 29.74 29.74 -
Aug 4, 2023 29.74 29.74 29.74 29.74 29.74 -
Aug 3, 2023 29.74 29.74 29.74 29.74 29.74 -
Aug 2, 2023 29.74 29.74 29.74 29.74 29.74 -
Aug 1, 2023 29.74 29.74 29.74 29.74 29.74 -
Jul 31, 2023 29.49 29.74 29.49 29.74 29.74 400
Jul 28, 2023 28.50 29.00 28.50 29.00 29.00 2,725
Jul 27, 2023 28.50 28.50 28.50 28.50 28.50 1,000
Jul 26, 2023 28.50 28.50 28.50 28.50 28.50 -
Jul 25, 2023 28.50 28.50 28.50 28.50 28.50 -
Jul 24, 2023 28.50 28.50 28.50 28.50 28.50 3,850
Jul 21, 2023 28.50 28.50 28.50 28.50 28.50 100
Jul 20, 2023 28.50 28.50 28.50 28.50 28.50 107
Jul 19, 2023 28.50 28.50 28.50 28.50 28.50 100
Jul 18, 2023 28.50 28.50 28.50 28.50 28.50 100
Jul 17, 2023 28.50 28.50 28.50 28.50 28.50 -
Jul 14, 2023 28.50 28.50 28.50 28.50 28.50 -
Jul 13, 2023 28.50 28.50 28.50 28.50 28.50 -
Jul 12, 2023 28.50 28.50 28.50 28.50 28.50 -
Jul 11, 2023 28.50 28.50 28.50 28.50 28.50 -
Jul 10, 2023 28.50 28.50 28.50 28.50 28.50 -
Jul 7, 2023 28.50 28.50 28.50 28.50 28.50 -
Jul 6, 2023 28.50 28.50 28.50 28.50 28.50 -
Jul 5, 2023 28.50 28.50 28.50 28.50 28.50 -
Jul 3, 2023 28.50 28.50 28.50 28.50 28.50 -
Jun 30, 2023 28.50 28.50 28.50 28.50 28.50 -
Jun 29, 2023 28.50 28.50 28.50 28.50 28.50 -
Jun 28, 2023 28.50 28.50 28.50 28.50 28.50 -
Jun 27, 2023 28.50 28.50 28.50 28.50 28.50 -
Jun 26, 2023 27.80 28.50 27.80 28.50 28.50 392
Jun 23, 2023 27.65 27.65 27.65 27.65 27.65 -
Jun 22, 2023 27.65 27.65 27.65 27.65 27.65 -
Jun 21, 2023 27.81 27.83 27.65 27.65 27.65 800
Jun 20, 2023 28.00 28.00 27.81 27.81 27.81 1,000
Jun 16, 2023 27.75 27.75 27.75 27.75 27.75 -
Jun 15, 2023 27.75 27.75 27.75 27.75 27.75 -
Jun 14, 2023 27.75 27.75 27.75 27.75 27.75 -
Jun 13, 2023 27.75 27.75 27.75 27.75 27.75 -
Jun 12, 2023 27.75 27.75 27.75 27.75 27.75 -
Jun 9, 2023 27.75 27.75 27.75 27.75 27.75 -
Jun 8, 2023 28.25 28.25 27.75 27.75 27.75 2,000
Jun 7, 2023 27.65 27.65 27.65 27.65 27.65 -
Jun 6, 2023 27.65 27.65 27.65 27.65 27.65 -
Jun 5, 2023 28.25 28.25 27.65 27.65 27.65 997
Jun 2, 2023 28.00 28.00 28.00 28.00 28.00 -
Jun 1, 2023 28.00 28.00 28.00 28.00 28.00 -
May 31, 2023 28.00 28.00 28.00 28.00 28.00 -
May 30, 2023 28.00 28.00 28.00 28.00 28.00 -
May 26, 2023 28.00 28.00 28.00 28.00 28.00 -
May 25, 2023 28.00 28.00 28.00 28.00 28.00 -
May 24, 2023 28.00 28.00 28.00 28.00 28.00 4,900
May 23, 2023 28.00 28.00 28.00 28.00 28.00 -
May 22, 2023 28.00 28.00 28.00 28.00 28.00 -
May 19, 2023 28.00 28.00 28.00 28.00 28.00 -
May 18, 2023 30.00 30.00 28.00 28.00 28.00 1,850
May 17, 2023 29.00 29.00 29.00 29.00 29.00 -
May 16, 2023 29.00 29.00 29.00 29.00 29.00 -
May 15, 2023 29.00 29.00 29.00 29.00 29.00 -
May 12, 2023 29.00 29.00 29.00 29.00 29.00 -
May 11, 2023 29.00 29.00 29.00 29.00 29.00 -
May 10, 2023 29.00 29.00 29.00 29.00 29.00 -
May 9, 2023 29.00 29.00 29.00 29.00 29.00 -
May 8, 2023 29.30 29.30 29.00 29.00 29.00 730
May 5, 2023 29.31 29.31 29.31 29.31 29.31 -
May 4, 2023 29.31 29.31 29.31 29.31 29.31 -
May 3, 2023 29.31 29.31 29.31 29.31 29.31 -
May 2, 2023 29.31 29.31 29.31 29.31 29.31 222
May 1, 2023 29.31 29.31 29.31 29.31 29.31 600
Apr 28, 2023 29.75 29.75 29.75 29.75 29.75 -
Apr 27, 2023 29.75 29.75 29.75 29.75 29.75 100

Related Tickers

WAFDP WaFd, Inc
15.63
-1.14%
 
BANC-PF Banc of California, Inc.
22.70
+0.09%
 
MBIN Merchants Bancorp
39.04
-0.76%
 
SSB SouthState Corporation
77.95
-1.28%
 
SNV Synovus Financial Corp.
36.85
+0.71%
 
USB U.S. Bancorp
41.12
+0.32%
 
NYCB New York Community Bancorp, Inc.
2.9700
-3.26%