SOXS - Direxion Daily Semicondct Bear 3X ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXS180119C000110002017-12-22 11:53PM EST11.004.404.705.200.00-772765.23%
SOXS180119C000120002017-12-29 10:55AM EST12.004.204.104.60-0.86-17.00%669734.38%
SOXS180119C000130002018-01-10 10:30AM EST13.001.700.901.200.00-2056112.50%
SOXS180119C000140002018-01-16 3:59PM EST14.000.350.000.000.00-12206.25%
SOXS180119C000150002018-01-16 2:17PM EST15.000.100.000.000.00-14025.00%
SOXS180119C000160002018-01-10 10:00AM EST16.000.200.050.150.00-160133.98%
SOXS180119C000170002018-01-08 1:52PM EST17.000.050.000.100.00-6165145.31%
SOXS180119C000180002018-01-10 10:56AM EST18.000.050.000.050.00-1136154.69%
SOXS180119C000190002017-12-20 1:18PM EST19.000.300.250.400.00-108321.09%
SOXS180119C000200002018-01-04 10:17AM EST20.000.250.000.500.00-515327.34%
SOXS180119C000210002017-12-22 12:13PM EST21.000.250.100.30-0.40-61.54%110335.94%
SOXS180119C000220002017-12-15 11:50PM EST22.000.550.300.400.00-7979419.53%
SOXS180119C000250002017-11-29 1:32PM EST25.000.480.400.60-0.02-4.00%2222543.36%
SOXS180119C000260002017-12-28 9:30AM EST26.000.050.000.100.00-7070348.44%
SOXS180119C000270002017-12-15 11:50PM EST27.000.250.100.200.00-44442.19%
SOXS180119C000350002017-12-12 9:35AM EST35.000.100.000.150.00-21,203503.13%
PutsforJanuary 19, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXS180119P000100002017-11-24 12:11PM EST10.000.080.000.10-0.11-57.89%55218.75%
SOXS180119P000110002017-11-10 11:47PM EST11.000.150.050.200.00-16207.03%
SOXS180119P000120002017-11-16 3:10PM EST12.000.360.200.350.00-2030195.31%
SOXS180119P000130002017-11-24 12:58PM EST13.000.850.751.000.00-1021256.64%
SOXS180119P000140002018-01-10 9:30AM EST14.000.250.450.600.00-17285.16%
SOXS180119P000150002018-01-16 10:08AM EST15.001.450.000.000.00-1000.00%
SOXS180119P000160002018-01-08 11:00AM EST16.002.452.002.300.00-444141.41%
SOXS180119P000170002018-01-10 9:50AM EST17.002.602.903.300.00-113179.69%
SOXS180119P000180002017-12-15 12:02PM EST18.002.252.002.35-0.20-8.16%11120.00%
SOXS180119P000200002018-01-02 12:41PM EST20.004.605.908.100.00-516488.28%
SOXS180119P000220002017-12-07 6:46PM EST22.005.605.605.900.00-11110.00%
SOXS180119P000240002017-12-07 6:46PM EST24.007.607.407.800.00-1000.00%