NasdaqGM - Delayed Quote USD

iShares Semiconductor ETF (SOXX)

212.41 +3.87 (+1.86%)
At close: April 25 at 4:00 PM EDT
212.20 -0.21 (-0.10%)
Pre-Market: 5:58 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXX240517C00230000 4/25/2024 7:59 PM 2024-05-17 1.20 0.00 0.00 0.00 0.00% 27 0 6.25%
SOXX240621C00230000 4/25/2024 6:33 PM 2024-06-21 4.10 0.00 0.00 0.00 0.00% 17 0 6.25%
SOXX240719C00230000 4/23/2024 6:01 PM 2024-07-19 4.33 0.00 0.00 0.00 0.00% 23 0 3.13%
SOXX240920C00230000 4/24/2024 2:08 PM 2024-09-20 9.60 0.00 0.00 0.00 0.00% 1 0 3.13%
SOXX241018C00230000 4/23/2024 4:33 PM 2024-10-18 9.58 0.00 0.00 0.00 0.00% 3 0 3.13%
SOXX250117C00230000 4/23/2024 7:10 PM 2025-01-17 14.30 0.00 0.00 0.00 0.00% 3 0 1.56%
SOXX260116C00230000 4/4/2024 7:17 PM 2026-01-16 37.20 0.00 0.00 0.00 0.00% 1 0 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SOXX240517P00230000 4/25/2024 4:44 PM 2024-05-17 19.70 0.00 0.00 0.00 0.00% 4 0 0.00%
SOXX240621P00230000 4/18/2024 7:23 PM 2024-06-21 25.38 0.00 0.00 0.00 0.00% 61 0 0.00%
SOXX240719P00230000 4/9/2024 2:41 PM 2024-07-19 16.40 0.00 0.00 0.00 0.00% 7 0 0.00%
SOXX240920P00230000 4/23/2024 1:33 PM 2024-09-20 30.00 0.00 0.00 0.00 0.00% 1 0 0.00%
SOXX241018P00230000 4/19/2024 1:53 PM 2024-10-18 30.30 0.00 0.00 0.00 0.00% 4 0 0.00%
SOXX250117P00230000 4/19/2024 7:35 PM 2025-01-17 37.74 0.00 0.00 0.00 0.00% 3 0 0.00%
SOXX250620P00230000 4/18/2024 1:45 PM 2025-06-20 33.70 0.00 0.00 0.00 0.00% - 0 0.00%
SOXX260116P00230000 12/15/2023 5:08 PM 2026-01-16 3.50 0.30 4.60 0.00 0.00% 7 6 0.00%

Related Tickers