NYSEArca - Delayed Quote USD

Direxion Daily S&P500 Bull 3X Shares (SPXL)

117.84 -1.51 (-1.27%)
At close: April 25 at 4:00 PM EDT
120.49 +2.65 (+2.25%)
Pre-Market: 7:25 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL250117C00066000 1/9/2024 4:49 PM 2025-01-17 43.20 53.70 58.50 0.00 0.00% 1 7 68.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXL250117P00066000 4/19/2024 7:39 PM 2025-01-17 4.00 0.00 0.00 0.00 0.00% 10 30 12.50%

Related Tickers