SPXL - Direxion Daily S&P500 Bull 3X Shares

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:66.00
CallsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221C000660002020-01-22 10:22AM EST2020-02-217.056.907.20+0.15+2.17%214344.97%
SPXL200717C000660002020-01-21 10:40AM EST2020-07-1711.0011.0011.400.00-13842.74%
SPXL210115C000660002020-01-07 11:43AM EST2021-01-1511.3014.3015.000.00-1143.82%
SPXL220121C000660002019-11-04 9:31AM EST2022-01-2110.9010.0015.000.00-1130.72%
PutsforFebruary 21, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPXL200221P000660002020-01-22 3:23PM EST2020-02-211.171.101.30-0.08-6.40%3221844.02%
SPXL200717P000660002020-01-17 10:31AM EST2020-07-175.375.405.600.00-10742.97%
SPXL210115P000660002020-01-17 12:22PM EST2021-01-159.179.209.700.00-12245.91%