NYSEArca - Delayed Quote USD

ProShares UltraPro Short S&P500 (SPXU)

36.52 +0.48 (+1.33%)
At close: April 25 at 4:00 PM EDT
35.75 -0.77 (-2.11%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXU240426C00036000 4/25/2024 7:10 PM 2024-04-26 0.85 0.00 0.00 0.00 0.00% 93 0 0.00%
SPXU240503C00036000 4/25/2024 6:15 PM 2024-05-03 1.34 0.00 0.00 0.00 0.00% 26 0 0.00%
SPXU240510C00036000 4/24/2024 6:48 PM 2024-05-10 1.35 0.00 0.00 0.00 0.00% 52 0 0.00%
SPXU240517C00036000 4/25/2024 6:33 PM 2024-05-17 1.97 0.00 0.00 0.00 0.00% 11 0 0.00%
SPXU240524C00036000 4/17/2024 2:02 PM 2024-05-24 2.23 0.00 0.00 0.00 0.00% - 0 0.00%
SPXU240621C00036000 4/25/2024 7:48 PM 2024-06-21 2.82 0.00 0.00 0.00 0.00% 10 0 0.00%
SPXU240920C00036000 4/25/2024 2:28 PM 2024-09-20 4.75 0.00 0.00 0.00 0.00% 36 0 0.00%
SPXU250117C00036000 4/25/2024 4:12 PM 2025-01-17 6.32 0.00 0.00 0.00 0.00% 10 0 0.00%
SPXU260116C00036000 4/16/2024 7:24 PM 2026-01-16 9.04 0.00 0.00 0.00 0.00% 2 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SPXU240426P00036000 4/25/2024 7:52 PM 2024-04-26 0.27 0.00 0.00 0.00 0.00% 19 0 6.25%
SPXU240503P00036000 4/25/2024 7:04 PM 2024-05-03 0.75 0.00 0.00 0.00 0.00% 35 0 3.13%
SPXU240517P00036000 4/25/2024 5:55 PM 2024-05-17 1.24 0.00 0.00 0.00 0.00% 4 0 1.56%
SPXU240531P00036000 4/23/2024 7:01 PM 2024-05-31 1.41 0.00 0.00 0.00 0.00% 18 0 1.56%
SPXU240621P00036000 4/25/2024 2:25 PM 2024-06-21 1.71 0.00 0.00 0.00 0.00% 4 0 1.56%
SPXU240920P00036000 4/16/2024 7:20 PM 2024-09-20 4.30 0.00 0.00 0.00 0.00% - 0 0.78%
SPXU260116P00036000 4/25/2024 2:09 PM 2026-01-16 9.17 0.00 0.00 0.00 0.00% 5 0 0.39%

Related Tickers