SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:223.00
CallsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002230002019-09-11 3:57PM EDT2019-09-2077.1077.8978.220.00-2094.14%
SPY190930C002230002019-09-04 2:12PM EDT2019-09-3070.3877.9178.190.00--057.03%
SPY210115C002230002019-06-10 12:08AM EDT2021-01-1565.0477.3278.890.00-3315.38%
PutsforSeptember 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002230002019-09-04 11:29AM EDT2019-09-200.020.000.000.00-495050.00%
SPY190930P002230002019-09-09 10:44AM EDT2019-09-300.020.000.010.00-155047.66%
SPY191018P002230002019-09-10 11:32AM EDT2019-10-180.070.030.040.00-178037.50%
SPY200117P002230002019-09-13 2:12PM EDT2020-01-170.570.550.57-0.01-1.72%1028.09%
SPY210115P002230002019-08-29 9:56AM EDT2021-01-156.214.784.940.00-33023.75%