SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:238.00
CallsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930C002380002019-09-04 11:08AM EDT2019-09-3055.1560.6260.760.00-22081.79%
SPY191220C002380002019-09-23 3:27PM EDT2019-12-2062.5962.2762.46-0.01-0.02%198035.41%
SPY200117C002380002019-09-05 11:13AM EDT2020-01-1761.1462.5362.760.00-72032.00%
SPY210115C002380002019-07-01 10:22AM EDT2021-01-1564.980.000.000.00-700.00%
PutsforSeptember 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190930P002380002019-09-19 11:22AM EDT2019-09-300.010.000.000.00-1025.00%
SPY191018P002380002019-09-23 9:55AM EDT2019-10-180.050.040.050.00-21033.99%
SPY191115P002380002019-09-20 3:53PM EDT2019-11-150.220.190.200.00-57028.27%
SPY191220P002380002019-09-23 12:29PM EDT2019-12-200.580.570.58+0.05+9.43%13026.34%
SPY191231P002380002019-09-13 2:50PM EDT2019-12-310.790.680.700.00-5025.78%
SPY200117P002380002019-09-23 2:57PM EDT2020-01-170.950.950.97-0.06-5.94%255025.50%
SPY210115P002380002019-09-09 9:30AM EDT2021-01-157.407.387.490.00-8022.85%