SPY - SPDR S&P 500 ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:242.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920C002420002019-09-04 10:48AM EDT2019-09-2058.410.000.000.00-200.00%
SPY190930C002420002019-09-17 9:52AM EDT2019-09-3058.150.000.000.00-6000.00%
SPY191220C002420002019-09-12 3:37PM EDT2019-12-2060.750.000.000.00-2900.00%
SPY191231C002420002019-09-17 9:52AM EDT2019-12-3158.870.000.000.00-200.00%
SPY200117C002420002019-09-16 2:11PM EDT2020-01-1759.020.000.000.00-100.00%
SPY210115C002420002019-06-07 11:15AM EDT2021-01-1557.0062.2463.860.00-21018.79%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SPY190920P002420002019-09-18 9:38AM EDT2019-09-200.010.000.000.00-3,067050.00%
SPY190930P002420002019-09-18 10:14AM EDT2019-09-300.020.000.000.00-48025.00%
SPY191018P002420002019-09-18 4:02PM EDT2019-10-180.060.000.000.00-1012.50%
SPY191115P002420002019-09-19 12:08PM EDT2019-11-150.210.000.000.00-1012.50%
SPY191220P002420002019-09-19 2:05PM EDT2019-12-200.640.000.000.00-306.25%
SPY191231P002420002019-08-22 3:01PM EDT2019-12-312.390.000.000.00-1006.25%
SPY200117P002420002019-09-19 2:45PM EDT2020-01-171.080.000.000.00-1906.25%
SPY210115P002420002019-09-19 3:52PM EDT2021-01-157.740.000.000.00-403.13%