SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:337.00
Calls
February 24, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.10-1.22-92.42%21,19302020-02-243.31+1.78+116.34%3,4930
0.53-1.24-70.06%15,19602020-02-263.76+1.70+82.52%1,6220
0.95-1.26-57.01%27,13202020-02-284.10+1.77+75.97%4,3470
1.25-1.43-53.36%3,30102020-03-024.55+2.13+88.02%4080
1.84-1.38-42.86%1,32502020-03-045.15+2.12+69.97%1600
2.18-1.24-36.26%4,87902020-03-065.48+2.02+58.38%1,0420
2.39-1.43-37.43%1,20802020-03-095.42+1.97+57.10%2050
2.57-1.48-36.54%1,21302020-03-116.13+2.23+57.18%910
2.98-1.24-29.38%1,00102020-03-135.86+1.83+45.41%4440
2.90-1.49-33.94%56702020-03-166.65+2.63+65.42%1120
3.29-1.36-29.25%49902020-03-186.45+2.04+46.26%1140
3.42-1.23-26.45%6,10902020-03-207.09+1.86+35.56%2,2470
3.42-1.35-28.30%1,53502020-03-237.76+2.58+49.81%120
3.59-0.87-19.51%43502020-03-257.13+1.59+28.70%90
3.63-1.33-26.81%1,31702020-03-277.60+1.98+35.23%490
3.65-1.72-32.03%1,90702020-03-318.30+2.31+38.56%690
4.20-1.30-23.64%29202020-04-037.81+1.87+31.48%150
5.05-1.25-19.84%2,24002020-04-179.11+2.06+29.22%5380
7.06-1.30-15.55%2,83202020-05-1510.67+2.27+27.02%3080
9.10-1.40-13.33%75602020-06-1912.60+1.93+18.09%460
9.40-1.22-11.49%2302020-06-3012.94+2.00+18.28%1680
9.87-1.64-14.25%2002020-07-1714.35+2.55+21.61%1300
12.97-1.39-9.68%1502020-09-1816.95+2.22+15.07%170
14.520.00-902020-09-3013.980.00-20
13.86-0.85-5.78%402020-10-1615.340.00-20
16.280.00-202020-11-2016.320.00-30
17.790.00-102020-12-1818.170.00-260
16.45-2.15-11.56%102020-12-3118.670.00-550
16.53-3.09-15.75%3602021-01-1520.50+1.42+7.44%130
20.490.00-402021-03-1922.75+2.00+9.64%40
28.410.00-3102021-12-17-----