SPY - SPDR S&P 500 ETF Trust

NYSEArca - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:344.00
Calls
February 19, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-311,2952020-02-197.67+0.43+5.94%21
0.01-0.07-87.50%2,57502020-02-217.43+1.07+16.82%870
0.03-0.08-72.73%1,3282,6692020-02-247.580.00---
0.08-0.10-55.56%31702020-02-2618.670.00-320
0.16-0.19-54.29%9374,5652020-02-287.57+0.32+4.41%2390
0.22-0.20-47.62%3388732020-03-02-----
0.45-0.21-31.82%15102020-03-047.360.00-1380
0.57-0.34-37.36%4921,4642020-03-067.82+0.84+12.03%6543
0.65-0.32-32.99%2002020-03-097.84+0.44+5.95%20
0.78-0.27-25.71%702020-03-117.76+0.11+1.44%220
0.97-0.39-28.68%83402020-03-137.79-0.13-1.64%200
1.09-0.38-25.85%30202020-03-168.47+0.82+10.72%2250
1.38-0.26-15.85%32202020-03-188.01-0.38-4.53%285-
1.36-0.41-23.16%4,38413,6642020-03-209.09-0.14-1.52%251967
1.57-0.42-21.11%6683,6392020-03-279.46-0.86-8.33%387-
1.74-0.28-13.86%1,11517,6972020-03-319.58-0.13-1.34%190422
1.87--22-2020-04-03-----
2.67-0.36-11.88%87302020-04-1710.78+0.57+5.58%594
4.46-0.38-7.85%63602020-05-1511.72-0.23-1.92%50
6.28-0.27-4.12%44502020-06-1913.95+0.46+3.41%1043
5.700.00-2782020-06-3014.15-1.05-6.91%38877
7.08-0.41-5.47%202020-07-1716.050.00-402405
10.170.00-1002020-09-1824.690.00-63
8.370.00--32020-09-3022.960.00-22
11.280.00-35412020-10-16-----
12.39-0.43-3.35%1002020-11-2021.170.00-20535
13.85+2.14+18.27%22,5992020-12-1823.280.00-12
8.750.00-40412020-12-3123.230.00---
9.580.00-43942021-01-1523.460.00-13
16.890.00-1202021-03-19-----
23.100.00-51452021-12-1763.110.00-41