NYSEArca - Delayed Quote USD

SPDR S&P 500 ETF Trust (SPY)

503.49 -1.92 (-0.38%)
At close: April 25 at 4:00 PM EDT
507.11 +3.62 (+0.72%)
Pre-Market: 6:23 AM EDT
Calls Puts Calls & Puts
Last Price Change % Change Volume Open Interest Expire Date Last Price Change % Change Volume Open Interest
59.820.000.00%2000 4/30/2024 0.020.000.00%210
64.320.000.00%10 5/31/2024 0.640.000.00%40
60.520.000.00%10 6/21/2024 0.920.000.00%1030
59.860.000.00%10 6/28/2024 1.080.000.00%1270
81.620.000.00%10 7/31/2024 2.410.000.00%150
83.530.000.00%20 9/30/2024 5.830.000.00%400
----- 12/31/2024 7.690.000.00%10

Related Tickers