NasdaqGM - Delayed Quote USD

Global X SuperDividend REIT ETF (SRET)

19.56 -0.06 (-0.31%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SRET240517C00018000 4/19/2024 2:19 PM 18 1.00 0.00 0.00 0.00 0.00% 1 0 0.00%
SRET240517C00019000 4/19/2024 1:30 PM 19 0.05 0.00 0.00 0.00 0.00% 1 0 0.00%
SRET240517C00020000 4/23/2024 6:40 PM 20 0.20 0.00 0.00 0.00 0.00% 1 0 3.13%
SRET240517C00021000 3/14/2024 2:38 PM 21 0.10 0.00 0.35 0.00 0.00% 1 1 44.92%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SRET240517P00017000 4/10/2024 2:51 PM 17 0.05 0.00 0.00 0.00 0.00% - 0 12.50%
SRET240517P00019000 4/12/2024 5:36 PM 19 0.25 0.00 0.00 0.00 0.00% 1 0 3.13%
SRET240517P00020000 4/3/2024 6:11 PM 20 0.54 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers