NasdaqGS - Delayed Quote • USD
Sarepta Therapeutics, Inc. (SRPT)
At close: 4:00 PM EDT
After hours: 4:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SRPT240426C00136000 | 4/8/2024 3:32 PM | 2024-04-26 | 1.50 | 0.00 | 2.15 | 0.00 | 0.00% | 1 | 4 | 129.88% |
| SRPT240503C00136000 | 4/26/2024 7:24 PM | 2024-05-03 | 2.25 | 1.40 | 3.00 | -0.15 | -6.25% | 10 | 5 | 64.06% |
| SRPT240524C00136000 | 4/4/2024 1:30 PM | 2024-05-24 | 8.50 | 4.00 | 7.60 | 0.00 | 0.00% | 1 | 1 | 60.23% |
| SRPT240531C00136000 | 4/19/2024 1:30 PM | 2024-05-31 | 3.00 | 5.60 | 8.40 | 0.00 | 0.00% | 1 | 1 | 61.67% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
BMRN BioMarin Pharmaceutical Inc.
80.91
-1.53%
MDGL Madrigal Pharmaceuticals, Inc.
193.33
-0.54%
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
APLS Apellis Pharmaceuticals, Inc.
49.86
+4.03%
SAGE Sage Therapeutics, Inc.
13.69
+0.81%
BGNE BeiGene, Ltd.
153.58
+3.38%
BLUE bluebird bio, Inc.
0.9228
+1.13%
VKTX Viking Therapeutics, Inc.
74.31
+7.91%
AXSM Axsome Therapeutics, Inc.
71.71
+0.27%
CYTK Cytokinetics, Incorporated
65.34
+0.83%