Nasdaq - Delayed Quote USD

Sound Shore Investor (SSHFX)

44.45 -0.06 (-0.13%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 44.45 44.45 44.45 44.45 44.45 -
Apr 24, 2024 44.51 44.51 44.51 44.51 44.51 -
Apr 23, 2024 44.42 44.42 44.42 44.42 44.42 -
Apr 22, 2024 44.07 44.07 44.07 44.07 44.07 -
Apr 19, 2024 43.82 43.82 43.82 43.82 43.82 -
Apr 18, 2024 43.56 43.56 43.56 43.56 43.56 -
Apr 17, 2024 43.50 43.50 43.50 43.50 43.50 -
Apr 16, 2024 43.54 43.54 43.54 43.54 43.54 -
Apr 15, 2024 43.81 43.81 43.81 43.81 43.81 -
Apr 12, 2024 44.02 44.02 44.02 44.02 44.02 -
Apr 11, 2024 44.77 44.77 44.77 44.77 44.77 -
Apr 10, 2024 44.71 44.71 44.71 44.71 44.71 -
Apr 9, 2024 45.11 45.11 45.11 45.11 45.11 -
Apr 8, 2024 45.22 45.22 45.22 45.22 45.22 -
Apr 5, 2024 45.28 45.28 45.28 45.28 45.28 -
Apr 4, 2024 44.83 44.83 44.83 44.83 44.83 -
Apr 3, 2024 45.28 45.28 45.28 45.28 45.28 -
Apr 2, 2024 45.14 45.14 45.14 45.14 45.14 -
Apr 1, 2024 45.90 45.90 45.90 45.90 45.90 -
Mar 28, 2024 46.14 46.14 46.14 46.14 46.14 -
Mar 27, 2024 45.80 45.80 45.80 45.80 45.80 -
Mar 26, 2024 45.22 45.22 45.22 45.22 45.22 -
Mar 25, 2024 45.13 45.13 45.13 45.13 45.13 -
Mar 22, 2024 45.07 45.07 45.07 45.07 45.07 -
Mar 21, 2024 45.28 45.28 45.28 45.28 45.28 -
Mar 20, 2024 44.94 44.94 44.94 44.94 44.94 -
Mar 19, 2024 44.44 44.44 44.44 44.44 44.44 -
Mar 18, 2024 44.07 44.07 44.07 44.07 44.07 -
Mar 15, 2024 43.86 43.86 43.86 43.86 43.86 -
Mar 14, 2024 43.92 43.92 43.92 43.92 43.92 -
Mar 13, 2024 44.31 44.31 44.31 44.31 44.31 -
Mar 12, 2024 44.30 44.30 44.30 44.30 44.30 -
Mar 11, 2024 43.99 43.99 43.99 43.99 43.99 -
Mar 8, 2024 44.15 44.15 44.15 44.15 44.15 -
Mar 7, 2024 44.26 44.26 44.26 44.26 44.26 -
Mar 6, 2024 43.88 43.88 43.88 43.88 43.88 -
Mar 5, 2024 43.56 43.56 43.56 43.56 43.56 -
Mar 4, 2024 43.56 43.56 43.56 43.56 43.56 -
Mar 1, 2024 43.48 43.48 43.48 43.48 43.48 -
Feb 29, 2024 43.20 43.20 43.20 43.20 43.20 -
Feb 28, 2024 43.10 43.10 43.10 43.10 43.10 -
Feb 27, 2024 43.04 43.04 43.04 43.04 43.04 -
Feb 26, 2024 42.60 42.60 42.60 42.60 42.60 -
Feb 23, 2024 42.60 42.60 42.60 42.60 42.60 -
Feb 22, 2024 42.37 42.37 42.37 42.37 42.37 -
Feb 21, 2024 41.89 41.89 41.89 41.89 41.89 -
Feb 20, 2024 41.75 41.75 41.75 41.75 41.75 -
Feb 16, 2024 41.79 41.79 41.79 41.79 41.79 -
Feb 15, 2024 41.80 41.80 41.80 41.80 41.80 -
Feb 14, 2024 41.12 41.12 41.12 41.12 41.12 -
Feb 13, 2024 40.76 40.76 40.76 40.76 40.76 -
Feb 12, 2024 41.35 41.35 41.35 41.35 41.35 -
Feb 9, 2024 40.96 40.96 40.96 40.96 40.96 -
Feb 8, 2024 40.74 40.74 40.74 40.74 40.74 -
Feb 7, 2024 40.55 40.55 40.55 40.55 40.55 -
Feb 6, 2024 40.44 40.44 40.44 40.44 40.44 -
Feb 5, 2024 40.14 40.14 40.14 40.14 40.14 -
Feb 2, 2024 40.48 40.48 40.48 40.48 40.48 -
Feb 1, 2024 40.48 40.48 40.48 40.48 40.48 -
Jan 31, 2024 39.93 39.93 39.93 39.93 39.93 -
Jan 30, 2024 40.27 40.27 40.27 40.27 40.27 -
Jan 29, 2024 40.07 40.07 40.07 40.07 40.07 -
Jan 26, 2024 39.91 39.91 39.91 39.91 39.91 -
Jan 25, 2024 39.73 39.73 39.73 39.73 39.73 -
Jan 24, 2024 39.41 39.41 39.41 39.41 39.41 -
Jan 23, 2024 39.52 39.52 39.52 39.52 39.52 -
Jan 22, 2024 39.41 39.41 39.41 39.41 39.41 -
Jan 19, 2024 39.14 39.14 39.14 39.14 39.14 -
Jan 18, 2024 38.75 38.75 38.75 38.75 38.75 -
Jan 17, 2024 38.63 38.63 38.63 38.63 38.63 -
Jan 16, 2024 38.93 38.93 38.93 38.93 38.93 -
Jan 12, 2024 39.21 39.21 39.21 39.21 39.21 -
Jan 11, 2024 39.38 39.38 39.38 39.38 39.38 -
Jan 10, 2024 39.46 39.46 39.46 39.46 39.46 -
Jan 9, 2024 39.54 39.54 39.54 39.54 39.54 -
Jan 8, 2024 39.65 39.65 39.65 39.65 39.65 -
Jan 5, 2024 39.32 39.32 39.32 39.32 39.32 -
Jan 4, 2024 39.05 39.05 39.05 39.05 39.05 -
Jan 3, 2024 39.24 39.24 39.24 39.24 39.24 -
Jan 2, 2024 39.43 39.43 39.43 39.43 39.43 -
Dec 29, 2023 39.42 39.42 39.42 39.42 39.42 -
Dec 28, 2023 39.54 39.54 39.54 39.54 39.54 -
Dec 27, 2023 0.11 Dividend
Dec 27, 2023 39.50 39.50 39.50 39.50 39.50 -
Dec 27, 2023 1.51 Capital Gains
Dec 26, 2023 41.09 41.09 41.09 41.09 39.47 -
Dec 22, 2023 40.87 40.87 40.87 40.87 39.26 -
Dec 21, 2023 40.83 40.83 40.83 40.83 39.22 -
Dec 20, 2023 40.23 40.23 40.23 40.23 38.64 -
Dec 19, 2023 41.01 41.01 41.01 41.01 39.39 -
Dec 18, 2023 40.58 40.58 40.58 40.58 38.98 -
Dec 15, 2023 40.44 40.44 40.44 40.44 38.84 -
Dec 14, 2023 40.56 40.56 40.56 40.56 38.96 -
Dec 13, 2023 39.88 39.88 39.88 39.88 38.31 -
Dec 12, 2023 39.23 39.23 39.23 39.23 37.68 -
Dec 11, 2023 39.14 39.14 39.14 39.14 37.59 -
Dec 8, 2023 38.77 38.77 38.77 38.77 37.24 -
Dec 7, 2023 38.52 38.52 38.52 38.52 37.00 -
Dec 6, 2023 38.24 38.24 38.24 38.24 36.73 -
Dec 5, 2023 38.36 38.36 38.36 38.36 36.85 -
Dec 4, 2023 38.70 38.70 38.70 38.70 37.17 -
Dec 1, 2023 38.50 38.50 38.50 38.50 36.98 -
Nov 30, 2023 38.11 38.11 38.11 38.11 36.61 -
Nov 29, 2023 37.67 37.67 37.67 37.67 36.18 -
Nov 28, 2023 37.64 37.64 37.64 37.64 36.15 -
Nov 27, 2023 37.79 37.79 37.79 37.79 36.30 -
Nov 24, 2023 37.75 37.75 37.75 37.75 36.26 -
Nov 22, 2023 37.61 37.61 37.61 37.61 36.13 -
Nov 21, 2023 37.45 37.45 37.45 37.45 35.97 -
Nov 20, 2023 37.59 37.59 37.59 37.59 36.11 -
Nov 17, 2023 37.33 37.33 37.33 37.33 35.86 -
Nov 16, 2023 37.15 37.15 37.15 37.15 35.68 -
Nov 15, 2023 37.45 37.45 37.45 37.45 35.97 -
Nov 14, 2023 37.38 37.38 37.38 37.38 35.90 -
Nov 13, 2023 36.53 36.53 36.53 36.53 35.09 -
Nov 10, 2023 36.50 36.50 36.50 36.50 35.06 -
Nov 9, 2023 36.00 36.00 36.00 36.00 34.58 -
Nov 8, 2023 36.35 36.35 36.35 36.35 34.92 -
Nov 7, 2023 36.41 36.41 36.41 36.41 34.97 -
Nov 6, 2023 36.58 36.58 36.58 36.58 35.14 -
Nov 3, 2023 36.64 36.64 36.64 36.64 35.19 -
Nov 2, 2023 36.09 36.09 36.09 36.09 34.67 -
Nov 1, 2023 35.49 35.49 35.49 35.49 34.09 -
Oct 31, 2023 35.20 35.20 35.20 35.20 33.81 -
Oct 30, 2023 34.87 34.87 34.87 34.87 33.49 -
Oct 27, 2023 34.60 34.60 34.60 34.60 33.23 -
Oct 26, 2023 34.93 34.93 34.93 34.93 33.55 -
Oct 25, 2023 34.74 34.74 34.74 34.74 33.37 -
Oct 24, 2023 35.10 35.10 35.10 35.10 33.71 -
Oct 23, 2023 34.92 34.92 34.92 34.92 33.54 -
Oct 20, 2023 35.13 35.13 35.13 35.13 33.74 -
Oct 19, 2023 35.50 35.50 35.50 35.50 34.10 -
Oct 18, 2023 35.96 35.96 35.96 35.96 34.54 -
Oct 17, 2023 36.48 36.48 36.48 36.48 35.04 -
Oct 16, 2023 36.35 36.35 36.35 36.35 34.92 -
Oct 13, 2023 35.97 35.97 35.97 35.97 34.55 -
Oct 12, 2023 36.12 36.12 36.12 36.12 34.69 -
Oct 11, 2023 36.51 36.51 36.51 36.51 35.07 -
Oct 10, 2023 36.45 36.45 36.45 36.45 35.01 -
Oct 9, 2023 36.23 36.23 36.23 36.23 34.80 -
Oct 6, 2023 36.03 36.03 36.03 36.03 34.61 -
Oct 5, 2023 35.72 35.72 35.72 35.72 34.31 -
Oct 4, 2023 35.74 35.74 35.74 35.74 34.33 -
Oct 3, 2023 35.65 35.65 35.65 35.65 34.24 -
Oct 2, 2023 36.14 36.14 36.14 36.14 34.71 -
Sep 29, 2023 36.50 36.50 36.50 36.50 35.06 -
Sep 28, 2023 36.58 36.58 36.58 36.58 35.14 -
Sep 27, 2023 36.26 36.26 36.26 36.26 34.83 -
Sep 26, 2023 36.23 36.23 36.23 36.23 34.80 -
Sep 25, 2023 36.72 36.72 36.72 36.72 35.27 -
Sep 22, 2023 36.54 36.54 36.54 36.54 35.10 -
Sep 21, 2023 36.60 36.60 36.60 36.60 35.16 -
Sep 20, 2023 37.00 37.00 37.00 37.00 35.54 -
Sep 19, 2023 37.14 37.14 37.14 37.14 35.67 -
Sep 18, 2023 37.15 37.15 37.15 37.15 35.68 -
Sep 15, 2023 37.18 37.18 37.18 37.18 35.71 -
Sep 14, 2023 37.43 37.43 37.43 37.43 35.95 -
Sep 13, 2023 36.99 36.99 36.99 36.99 35.53 -
Sep 12, 2023 37.07 37.07 37.07 37.07 35.61 -
Sep 11, 2023 37.14 37.14 37.14 37.14 35.67 -
Sep 8, 2023 37.00 37.00 37.00 37.00 35.54 -
Sep 7, 2023 36.94 36.94 36.94 36.94 35.48 -
Sep 6, 2023 37.09 37.09 37.09 37.09 35.63 -
Sep 5, 2023 37.28 37.28 37.28 37.28 35.81 -
Sep 1, 2023 37.70 37.70 37.70 37.70 36.21 -
Aug 31, 2023 37.50 37.50 37.50 37.50 36.02 -
Aug 30, 2023 37.62 37.62 37.62 37.62 36.13 -
Aug 29, 2023 37.57 37.57 37.57 37.57 36.09 -
Aug 28, 2023 37.21 37.21 37.21 37.21 35.74 -
Aug 25, 2023 36.93 36.93 36.93 36.93 35.47 -
Aug 24, 2023 36.81 36.81 36.81 36.81 35.36 -
Aug 23, 2023 37.24 37.24 37.24 37.24 35.77 -
Aug 22, 2023 37.03 37.03 37.03 37.03 35.57 -
Aug 21, 2023 37.21 37.21 37.21 37.21 35.74 -
Aug 18, 2023 37.05 37.05 37.05 37.05 35.59 -
Aug 17, 2023 36.91 36.91 36.91 36.91 35.45 -
Aug 16, 2023 37.10 37.10 37.10 37.10 35.64 -
Aug 15, 2023 37.47 37.47 37.47 37.47 35.99 -
Aug 14, 2023 37.94 37.94 37.94 37.94 36.44 -
Aug 11, 2023 37.76 37.76 37.76 37.76 36.27 -
Aug 10, 2023 37.90 37.90 37.90 37.90 36.40 -
Aug 9, 2023 38.07 38.07 38.07 38.07 36.57 -
Aug 8, 2023 38.20 38.20 38.20 38.20 36.69 -
Aug 7, 2023 38.32 38.32 38.32 38.32 36.81 -
Aug 4, 2023 37.98 37.98 37.98 37.98 36.48 -
Aug 3, 2023 37.98 37.98 37.98 37.98 36.48 -
Aug 2, 2023 38.00 38.00 38.00 38.00 36.50 -
Aug 1, 2023 38.39 38.39 38.39 38.39 36.87 -
Jul 31, 2023 38.52 38.52 38.52 38.52 37.00 -
Jul 28, 2023 38.35 38.35 38.35 38.35 36.84 -
Jul 27, 2023 38.30 38.30 38.30 38.30 36.79 -
Jul 26, 2023 38.53 38.53 38.53 38.53 37.01 -
Jul 25, 2023 38.49 38.49 38.49 38.49 36.97 -
Jul 24, 2023 38.50 38.50 38.50 38.50 36.98 -
Jul 21, 2023 38.36 38.36 38.36 38.36 36.85 -
Jul 20, 2023 38.24 38.24 38.24 38.24 36.73 -
Jul 19, 2023 38.27 38.27 38.27 38.27 36.76 -
Jul 18, 2023 38.07 38.07 38.07 38.07 36.57 -
Jul 17, 2023 37.72 37.72 37.72 37.72 36.23 -
Jul 14, 2023 37.69 37.69 37.69 37.69 36.20 -
Jul 13, 2023 37.90 37.90 37.90 37.90 36.40 -
Jul 12, 2023 37.71 37.71 37.71 37.71 36.22 -
Jul 11, 2023 37.59 37.59 37.59 37.59 36.11 -
Jul 10, 2023 37.21 37.21 37.21 37.21 35.74 -
Jul 7, 2023 36.89 36.89 36.89 36.89 35.43 -
Jul 6, 2023 36.85 36.85 36.85 36.85 35.40 -
Jul 5, 2023 37.21 37.21 37.21 37.21 35.74 -
Jul 3, 2023 37.36 37.36 37.36 37.36 35.89 -
Jun 30, 2023 37.25 37.25 37.25 37.25 35.78 -
Jun 29, 2023 36.90 36.90 36.90 36.90 35.44 -
Jun 28, 2023 36.55 36.55 36.55 36.55 35.11 -
Jun 27, 2023 36.66 36.66 36.66 36.66 35.21 -
Jun 26, 2023 36.22 36.22 36.22 36.22 34.79 -
Jun 23, 2023 36.13 36.13 36.13 36.13 34.70 -
Jun 22, 2023 36.43 36.43 36.43 36.43 34.99 -
Jun 21, 2023 36.48 36.48 36.48 36.48 35.04 -
Jun 20, 2023 36.57 36.57 36.57 36.57 35.13 -
Jun 16, 2023 36.86 36.86 36.86 36.86 35.40 -
Jun 15, 2023 0.16 Dividend
Jun 15, 2023 36.93 36.93 36.93 36.93 35.47 -
Jun 14, 2023 36.66 36.66 36.66 36.66 35.06 -
Jun 13, 2023 36.92 36.92 36.92 36.92 35.31 -
Jun 12, 2023 36.56 36.56 36.56 36.56 34.97 -
Jun 9, 2023 36.26 36.26 36.26 36.26 34.68 -
Jun 8, 2023 36.32 36.32 36.32 36.32 34.74 -
Jun 7, 2023 36.33 36.33 36.33 36.33 34.75 -
Jun 6, 2023 36.04 36.04 36.04 36.04 34.47 -
Jun 5, 2023 35.73 35.73 35.73 35.73 34.17 -
Jun 2, 2023 35.85 35.85 35.85 35.85 34.29 -
Jun 1, 2023 35.25 35.25 35.25 35.25 33.71 -
May 31, 2023 35.01 35.01 35.01 35.01 33.48 -
May 30, 2023 35.33 35.33 35.33 35.33 33.79 -
May 26, 2023 35.49 35.49 35.49 35.49 33.94 -
May 25, 2023 35.15 35.15 35.15 35.15 33.62 -
May 24, 2023 34.93 34.93 34.93 34.93 33.41 -
May 23, 2023 35.27 35.27 35.27 35.27 33.73 -
May 22, 2023 35.46 35.46 35.46 35.46 33.91 -
May 19, 2023 35.40 35.40 35.40 35.40 33.86 -
May 18, 2023 35.48 35.48 35.48 35.48 33.93 -
May 17, 2023 35.18 35.18 35.18 35.18 33.65 -
May 16, 2023 34.57 34.57 34.57 34.57 33.06 -
May 15, 2023 34.89 34.89 34.89 34.89 33.37 -
May 12, 2023 34.63 34.63 34.63 34.63 33.12 -
May 11, 2023 34.61 34.61 34.61 34.61 33.10 -
May 10, 2023 34.63 34.63 34.63 34.63 33.12 -
May 9, 2023 34.63 34.63 34.63 34.63 33.12 -
May 8, 2023 34.73 34.73 34.73 34.73 33.22 -
May 5, 2023 34.75 34.75 34.75 34.75 33.24 -
May 4, 2023 34.10 34.10 34.10 34.10 32.61 -
May 3, 2023 34.55 34.55 34.55 34.55 33.04 -
May 2, 2023 34.74 34.74 34.74 34.74 33.23 -
May 1, 2023 35.19 35.19 35.19 35.19 33.66 -
Apr 28, 2023 35.21 35.21 35.21 35.21 33.68 -
Apr 27, 2023 34.86 34.86 34.86 34.86 33.34 -
Apr 26, 2023 34.48 34.48 34.48 34.48 32.98 -

Related Tickers

RYZCX Rydex Precious Metals C
27.45
+3.16%
 
RYPMX Rydex Precious Metals Inv
37.94
+3.15%
 
RYMNX Rydex Precious Metals Fund
35.21
+3.13%
 
RYMPX Rydex Precious Metals Fund
33.77
+3.11%
 
FSELX Fidelity Select Semiconductors
29.15
+2.71%
 
FELIX Fidelity Advisor Semiconductors I
79.28
+2.68%
 
FIKGX Fidelity Advisor Semiconductors Z
79.45
+2.68%
 
FELTX Fidelity Advisor Semiconductors M
68.42
+2.67%
 
FELCX Fidelity Advisor Semiconductors C
58.62
+2.66%
 
FELAX Fidelity Advisor Semiconductors A
73.29
+2.66%
 
FKRCX Franklin Gold and Precious Metals Fund
18.45
+2.50%
 
FRGOX Franklin Gold and Precious Metals Fund
16.16
+2.47%
 
FGPMX Franklin Gold and Precious Metals R6
20.34
+2.47%
 
FGADX Franklin Gold and Precious Metals Adv
20.04
+2.45%
 
FEGIX First Eagle Gold I
26.69
+2.38%
 
FEURX First Eagle Gold R6
26.76
+2.37%
 
FEGOX First Eagle Gold C
23.33
+2.37%
 
SGGDX First Eagle Gold A
25.80
+2.34%
 
FSRFX Fidelity Select Transportation
108.88
+2.00%
 
RYSIX Rydex Electronics Inv
396.18
+1.83%
 
RYSAX Rydex Electronics H
349.10
+1.83%
 
RYELX Rydex Electronics Fund
360.29
+1.83%
 
RYSCX Rydex Electronics C
304.99
+1.83%
 
TAVZX Third Avenue Value Z
70.23
+1.15%
 
TAVFX Third Avenue Value Instl
70.25
+1.15%
 
CNPSX Consumer Staples UltraSector ProFund Svc
62.05
-0.37%
 
FNARX Fidelity Natural Resources Fund
48.32
+1.13%
 
TVFVX Third Avenue Value Investor
70.75
+1.13%
 
CNPIX Consumer Staples UltraSector ProFund Inv
71.41
-0.36%
 
KINCX Kinetics Internet Adv C
55.90
+1.07%
 
WWWFX Kinetics Internet No Load
75.61
+1.06%
 
KINAX Kinetics Internet Adv A
68.32
+1.05%
 
FCGCX Fidelity Advisor Global Commodity Stk C
19.08
+0.95%
 
FFGAX Fidelity Advisor Global Commodity Stk A
19.19
+0.95%
 
BPTUX Baron Partners R6
144.23
+0.92%
 
BPTRX Baron Partners Retail
138.43
+0.92%
 
BPTIX Baron Partners Institutional
144.25
+0.92%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
19.17
+0.89%
 
FFGTX Fidelity Advisor Global Commodity Stk M
19.17
+0.89%
 
FFGIX Fidelity Advisor Global Commodity Stk I
19.20
+0.89%
 
FFGCX Fidelity Global Commodity Stock
19.22
+0.89%
 
BWBIX Baron WealthBuilder Institutional
17.61
-0.45%
 
INAAX ALPS/Kotak India ESG A
17.93
+0.79%
 
INDAX ALPS/Kotak India ESG Inv
17.97
+0.79%
 
INFCX ALPS/Kotak India ESG C
16.05
+0.75%
 
ENPSX ProFunds UltraSector Energy Svc
41.58
+0.75%
 
INDIX ALPS/Kotak India ESG I
18.80
+0.75%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
ENPIX ProFunds UltraSector Energy Investor
48.92
+0.74%
 
FMCKX Fidelity Advisor Focused Emerging Markets Fund
27.69
0.00%
 
TLVAX Timothy Plan Large/Mid Cap Value Fund
23.73
+0.68%
 
FZAEX Fidelity Advisor Focused Emerging Markets Fund
29.85
0.00%
 
FIMKX Fidelity Advisor Focused Em Mkts I
29.91
0.00%
 
TMVIX Timothy Plan Large/Mid Cap Value Fund
24.05
+0.67%
 
TLVCX Timothy Plan Large/Mid Cap Value Fund
16.84
+0.66%
 
FTMKX Fidelity Advisor Focused Em Mkts M
29.45
0.00%
 
ERSTX Eaton Vance Large-Cap Value R
25.02
0.00%
 
FIKAX Fidelity Advisor Energy Z
53.13
+0.63%
 
FAGNX Fidelity Advisor Energy M
51.57
+0.62%
 
FANIX Fidelity Advisor Energy I
53.21
+0.62%
 
FANAX Fidelity Advisor Energy A
50.13
+0.62%
 
FSENX Fidelity Select Energy Portfolio
65.25
+0.62%
 
FNRCX Fidelity Advisor Energy Fund
45.72
+0.62%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.63
+0.61%
 
NEEIX Needham Growth Institutional
68.19
+0.60%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.26
+0.60%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.93
+0.60%
 
EHSTX Eaton Vance Large-Cap Value A
25.10
0.00%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.52
+0.60%
 
NEEGX Needham Growth Retail
65.40
+0.58%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.90
-0.29%
 
KNPYX Kinetics Paradigm Instl
83.45
+0.54%
 
KNPAX Kinetics Paradigm Adv A
78.29
+0.54%
 
WWNPX Kinetics Paradigm No Load
82.31
+0.54%
 
KNPCX Kinetics Paradigm Adv C
70.02
+0.53%
 
PDEQX PGIM Jennison Emerging Markets Eq OppsR6
15.27
+0.53%
 
KMKAX Kinetics Market Opportunities Adv A
48.21
+0.52%
 
GQGIX GQG Partners Emerging Markets EquityInst
17.42
+0.52%
 
MOWNX Moerus Worldwide Value N
15.61
+0.52%
 
MOWIX Moerus Worldwide Value Institutional
15.64
+0.51%
 
KMKNX Kinetics Market Opportunities No Load
49.08
+0.51%
 
KMKCX Kinetics Market Opportunities Adv C
45.69
+0.51%
 
KMKYX Kinetics Market Opportunities Inst
49.91
+0.50%
 
DODFX Dodge & Cox International Stock Fund
50.28
+0.50%
 
DGIFX Disciplined Growth Investors
28.70
+0.49%
 
GQGPX GQG Partners Emerging Markets Equity Inv
17.31
+0.46%
 
TORCX Tortoise Energy Infrastructure Total Return Fund
15.20
+0.46%
 
PDEZX PGIM Jennison Emerging Markets Eq Opps Z
15.23
+0.46%
 
GQGRX GQG Partners Emerging Markets Equity R6
17.42
+0.46%
 
GMOWX GMO Resources Fund
22.11
+0.45%
 
GOVIX GMO Resources Fund
22.11
+0.45%
 
GAAHX GMO Resources Fund
22.16
+0.45%
 
GEACX GMO Resources I
22.18
+0.45%
 
GOFIX GMO Resources Fund
22.19
+0.45%
 
TORTX Tortoise Energy Infrastructure Total Return Fund
15.60
+0.45%
 
TORIX Tortoise Energy Infrastructure Total Return Fund
15.85
+0.44%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
21.21
+0.43%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
23.69
+0.42%
 
EVDAX Camelot Event Driven A
19.32
+0.42%
 
KSOAX Kinetics Small Cap Opportunities Adv A
108.46
+0.41%