SSO - ProShares Ultra S&P500

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:125.50
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018C001255002019-10-11 2:50PM EDT2019-10-184.943.355.25+2.13+75.80%1251.71%
SSO191025C001255002019-10-11 2:50PM EDT2019-10-255.544.105.85--2-50.78%
SSO191101C001255002019-10-02 10:08AM EDT2019-11-013.594.756.550.00-191946.53%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSO191018P001255002019-09-30 3:16PM EDT2019-10-185.330.821.740.00--145.85%