NasdaqGS - Delayed Quote • USD
Shattuck Labs, Inc. (STTK)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240517C00007500 | 4/19/2024 7:11 PM | 7.5 | 3.00 | 3.10 | 5.20 | 0.30 | 11.11% | 5 | 60 | 270.70% |
| STTK240517C00010000 | 4/26/2024 7:22 PM | 10 | 1.95 | 1.60 | 2.70 | 0.40 | 25.81% | 2 | 11 | 188.48% |
| STTK240517C00012500 | 4/26/2024 6:08 PM | 12.5 | 1.00 | 0.75 | 1.20 | -0.25 | -20.00% | 10 | 800 | 161.52% |
| STTK240517C00017500 | 4/19/2024 7:59 PM | 17.5 | 0.30 | 0.25 | 0.50 | 0.00 | 0.00% | 100 | 100 | 183.98% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STTK240517P00007500 | 4/26/2024 4:10 PM | 7.5 | 0.40 | 0.00 | 0.35 | 0.00 | 0.00% | 14 | 471 | 127.34% |
| STTK240517P00010000 | 4/26/2024 7:22 PM | 10 | 1.30 | 0.95 | 1.30 | -0.55 | -29.73% | 28 | 306 | 142.97% |
Related Tickers
FHTX Foghorn Therapeutics Inc.
5.49
+4.97%
CCCC C4 Therapeutics, Inc.
6.17
-1.12%
ALXO ALX Oncology Holdings Inc.
16.86
-0.06%
PRLD Prelude Therapeutics Incorporated
4.0700
+0.74%
ANRO Alto Neuroscience, Inc.
14.18
+0.35%
GYRE Gyre Therapeutics, Inc.
17.11
+4.78%
VIGL Vigil Neuroscience, Inc.
2.7100
+5.04%
NBTX Nanobiotix S.A.
5.74
-1.03%
TRML Tourmaline Bio, Inc.
15.68
-2.00%
STOK Stoke Therapeutics, Inc.
12.41
+6.16%