NYSE - Delayed Quote • USD
Suncor Energy Inc. (SU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:40 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | 0.00 | 0.00% | - | 1 | 32.00 | 0.02 | 0.00 | 0.00% | 30 | 30 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | 0.00% | 30 | 30 |
| - | - | - | - | - | 33.00 | 0.03 | 0.00 | 0.00% | 100 | 51 |
| 4.05 | 0.00 | 0.00% | 13 | 7 | 34.00 | 0.01 | 0.00 | 0.00% | 1 | 12 |
| - | - | - | - | - | 34.50 | 0.05 | 0.00 | 0.00% | 1 | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | 0.00% | 1 | 12 |
| - | - | - | - | - | 35.50 | 0.10 | 0.00 | 0.00% | - | 1 |
| 2.15 | 0.00 | 0.00% | 1 | 8 | 36.00 | 0.03 | 0.00 | 0.00% | 3 | 35 |
| 2.59 | 0.00 | 0.00% | 1 | 3 | 36.50 | - | - | - | - | - |
| 1.54 | 0.00 | 0.00% | 2 | 52 | 37.00 | 0.03 | -0.02 | -40.00% | 3 | 87 |
| 2.04 | 0.00 | 0.00% | 1 | 5 | 37.50 | 0.06 | -0.09 | -60.00% | 2 | 12 |
| 1.57 | 0.39 | 33.05% | 5 | 45 | 38.00 | 0.14 | 0.03 | 27.27% | 6 | 128 |
| 1.14 | -0.03 | -2.56% | 53 | 22 | 38.50 | 0.16 | -0.01 | -5.88% | 38 | 67 |
| 0.78 | 0.00 | 0.00% | 35 | 66 | 39.00 | 0.26 | -0.08 | -23.53% | 66 | 67 |
| 0.43 | -0.12 | -21.82% | 45 | 258 | 39.50 | 0.49 | -0.46 | -48.42% | 16 | 41 |
| 0.25 | -0.12 | -32.43% | 51 | 400 | 40.00 | 0.80 | -0.04 | -4.76% | 16 | 28 |
| 0.13 | -0.05 | -27.78% | 128 | 10 | 40.50 | - | - | - | - | - |
| 0.06 | -0.05 | -45.45% | 2 | 81 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | 0.00% | 20 | 41 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | 0.00% | 1 | 50 | 43.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 110 | 42 | 44.00 | - | - | - | - | - |
| 0.02 | 0.00 | 0.00% | 10 | 12 | 46.00 | - | - | - | - | - |
Related Tickers
CVE Cenovus Energy Inc.
21.46
+0.85%
CVE.TO Cenovus Energy Inc.
29.32
+0.79%
IMO Imperial Oil Limited
70.70
-0.80%
IMO.TO Imperial Oil Limited
96.56
-0.82%
SHEL Shell plc
73.27
0.00%
BP BP p.l.c.
39.47
-0.38%
TTE TotalEnergies SE
74.56
+1.10%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
EQNR Equinor ASA
27.69
-0.57%
CVX Chevron Corporation
165.89
+0.37%