NYSE - Delayed Quote • USD
Suncor Energy Inc. (SU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:40 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.02 | 0.00 | 0.00% | 1 | 286 |
| 6.80 | 0.00 | 0.00% | 4 | 8 | 32.00 | 0.01 | 0.00 | 0.00% | 2 | 1,003 |
| 6.14 | 0.00 | 0.00% | 5 | 33 | 33.00 | 0.07 | 0.00 | 0.00% | 10 | 1,260 |
| 5.36 | 0.00 | 0.00% | 1 | 17 | 34.00 | 0.20 | 0.00 | 0.00% | 3 | 87 |
| 4.51 | 0.00 | 0.00% | 2 | 2,168 | 35.00 | 0.07 | -0.19 | -73.08% | 1 | 3,043 |
| 3.60 | 0.00 | 0.00% | 2 | 746 | 36.00 | 0.17 | 0.00 | 0.00% | 31 | 536 |
| 2.63 | -0.14 | -5.05% | 3 | 1,324 | 37.00 | 0.23 | -0.04 | -14.81% | 16 | 540 |
| 1.91 | -0.08 | -4.02% | 1 | 1,260 | 38.00 | 0.41 | -0.13 | -24.07% | 54 | 1,705 |
| 1.35 | 0.00 | 0.00% | 16 | 2,449 | 39.00 | 0.77 | -0.01 | -1.28% | 1 | 243 |
| 0.80 | -0.05 | -5.88% | 77 | 1,566 | 40.00 | 1.24 | -0.06 | -4.62% | 5 | 194 |
| 0.41 | -0.11 | -21.15% | 11 | 424 | 41.00 | 2.33 | 0.00 | 0.00% | 6 | 51 |
| 0.22 | -0.06 | -21.43% | 1 | 107 | 42.00 | 2.75 | 0.00 | 0.00% | 7 | 54 |
| 0.16 | 0.00 | 0.00% | 6 | 87 | 43.00 | 4.35 | 0.00 | 0.00% | 2 | 0 |
| 0.18 | 0.00 | 0.00% | 3 | 1,175 | 44.00 | - | - | - | - | - |
| 0.13 | 0.00 | 0.00% | 1 | 2 | 45.00 | - | - | - | - | - |
Related Tickers
CVE Cenovus Energy Inc.
21.46
+0.85%
CVE.TO Cenovus Energy Inc.
29.32
+0.79%
IMO Imperial Oil Limited
70.70
-0.80%
IMO.TO Imperial Oil Limited
96.56
-0.82%
SHEL Shell plc
73.27
0.00%
BP BP p.l.c.
39.47
-0.38%
TTE TotalEnergies SE
74.56
+1.10%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
EQNR Equinor ASA
27.69
-0.57%
CVX Chevron Corporation
165.89
+0.37%