NYSE - Delayed Quote • USD
Suncor Energy Inc. (SU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:40 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.85 | 0.00 | 0.00% | 28 | 19 | 20.00 | 0.08 | 0.00 | 0.00% | 2 | 5 |
| 15.75 | 0.00 | 0.00% | 20 | 15 | 23.00 | 0.08 | 0.00 | 0.00% | 1 | 11 |
| 7.90 | 0.00 | 0.00% | - | 1 | 24.00 | 0.35 | 0.00 | 0.00% | 3 | 3 |
| 9.95 | 0.00 | 0.00% | 2 | 51 | 25.00 | 0.04 | 0.00 | 0.00% | 15 | 193 |
| 11.76 | 0.00 | 0.00% | 100 | 626 | 26.00 | 0.05 | 0.00 | 0.00% | 40 | 1,023 |
| 10.80 | 0.00 | 0.00% | 100 | 1,167 | 27.00 | 0.05 | 0.00 | 0.00% | 40 | 1,072 |
| 7.45 | 0.00 | 0.00% | 100 | 751 | 28.00 | 0.10 | 0.00 | 0.00% | 2 | 219 |
| 8.30 | 0.00 | 0.00% | 1 | 96 | 29.00 | 0.10 | 0.00 | 0.00% | 2 | 1,366 |
| 6.90 | 0.00 | 0.00% | 310 | 740 | 30.00 | 0.08 | 0.00 | 0.00% | 11 | 855 |
| 8.50 | 0.00 | 0.00% | 3 | 356 | 31.00 | 0.14 | 0.00 | 0.00% | 1 | 1,135 |
| 7.21 | 0.00 | 0.00% | 3 | 2,112 | 32.00 | 0.10 | 0.00 | 0.00% | 1,000 | 3,928 |
| 5.08 | 0.00 | 0.00% | 1 | 2,373 | 33.00 | 0.16 | 0.00 | 0.00% | 1 | 4,675 |
| 5.74 | 0.00 | 0.00% | 20 | 2,335 | 34.00 | 0.20 | 0.00 | 0.00% | 10 | 815 |
| 4.72 | -0.09 | -1.87% | 1 | 1,331 | 35.00 | 0.32 | 0.00 | 0.00% | 3 | 2,918 |
| 3.95 | 0.25 | 6.76% | 11 | 1,466 | 36.00 | 0.42 | -0.03 | -6.67% | 2 | 1,571 |
| 2.92 | -0.09 | -2.99% | 1 | 1,554 | 37.00 | 0.62 | 0.00 | 0.00% | 93 | 553 |
| 2.41 | 0.13 | 5.70% | 4 | 2,937 | 38.00 | 1.01 | -0.17 | -14.41% | 3 | 312 |
| 1.81 | -0.06 | -3.21% | 104 | 3,149 | 39.00 | 1.57 | 0.00 | 0.00% | 4 | 121 |
| 1.22 | -0.15 | -10.95% | 5 | 1,875 | 40.00 | 1.90 | 0.00 | 0.00% | 11 | 91 |
| 0.95 | 0.00 | 0.00% | 2 | 1,011 | 41.00 | 2.57 | -0.83 | -24.41% | 1 | 6 |
| 0.58 | -0.01 | -1.69% | 32 | 191 | 42.00 | 3.25 | -0.25 | -7.14% | 6 | 106 |
| 0.20 | 0.00 | 0.00% | 1 | 62 | 45.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 100 | 374 | 50.00 | - | - | - | - | - |
Related Tickers
CVE Cenovus Energy Inc.
21.46
+0.85%
CVE.TO Cenovus Energy Inc.
29.32
+0.79%
IMO Imperial Oil Limited
70.70
-0.80%
IMO.TO Imperial Oil Limited
96.56
-0.82%
SHEL Shell plc
73.27
0.00%
BP BP p.l.c.
39.47
-0.38%
TTE TotalEnergies SE
74.56
+1.10%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
EQNR Equinor ASA
27.69
-0.57%
CVX Chevron Corporation
165.89
+0.37%