NYSE - Delayed Quote • USD
Suncor Energy Inc. (SU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:40 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.21 | 0.00 | 0.00% | 1 | 2 | 15.00 | 0.03 | 0.00 | 0.00% | 2 | 63 |
| 15.33 | 0.00 | 0.00% | 4 | 4 | 18.00 | 0.12 | 0.00 | 0.00% | 3 | 293 |
| 14.15 | 0.00 | 0.00% | 3 | 70 | 20.00 | 0.17 | 0.00 | 0.00% | 1 | 145 |
| 11.89 | 0.00 | 0.00% | 5 | 151 | 23.00 | 0.03 | 0.00 | 0.00% | 4 | 374 |
| 6.91 | 0.00 | 0.00% | 1 | 79 | 25.00 | 0.05 | 0.00 | 0.00% | 3 | 555 |
| 11.53 | 0.00 | 0.00% | 1 | 361 | 28.00 | 0.14 | 0.00 | 0.00% | 20 | 1,803 |
| 9.45 | 0.00 | 0.00% | 26 | 1,993 | 30.00 | 0.10 | 0.00 | 0.00% | 20 | 915 |
| 7.12 | 0.00 | 0.00% | 40 | 431 | 32.00 | 0.25 | 0.00 | 0.00% | 1 | 4,367 |
| 4.95 | 0.00 | 0.00% | 9 | 1,132 | 35.00 | 0.40 | -0.05 | -11.11% | 1 | 4,226 |
| 3.35 | -0.10 | -2.90% | 3 | 5,971 | 37.00 | 0.98 | 0.00 | 0.00% | 4 | 2,360 |
| 1.69 | -0.01 | -0.59% | 26 | 2,776 | 40.00 | 2.18 | 0.01 | 0.46% | 10 | 656 |
| 0.90 | 0.07 | 8.43% | 6 | 932 | 42.00 | 4.35 | 0.00 | 0.00% | 3 | 40 |
| 0.33 | -0.02 | -5.71% | 10 | 392 | 45.00 | 6.50 | 0.00 | 0.00% | 1 | 1 |
| 0.20 | 0.00 | 0.00% | 20 | 102 | 47.00 | 12.15 | 0.00 | 0.00% | - | 10 |
| 0.10 | 0.00 | 0.00% | 30 | 270 | 50.00 | 17.50 | 0.00 | 0.00% | - | 0 |
Related Tickers
CVE Cenovus Energy Inc.
21.46
+0.85%
CVE.TO Cenovus Energy Inc.
29.32
+0.79%
IMO Imperial Oil Limited
70.70
-0.80%
IMO.TO Imperial Oil Limited
96.56
-0.82%
SHEL Shell plc
73.27
0.00%
BP BP p.l.c.
39.47
-0.38%
TTE TotalEnergies SE
74.56
+1.10%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
EQNR Equinor ASA
27.69
-0.57%
CVX Chevron Corporation
165.89
+0.37%