NYSE - Delayed Quote • USD
Suncor Energy Inc. (SU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:40 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | 0.00 | 0.00% | 10 | 53 |
| - | - | - | - | - | 24.00 | 0.08 | 0.00 | 0.00% | 1,000 | 2,009 |
| 7.25 | 0.00 | 0.00% | - | 75 | 25.00 | 0.25 | 0.00 | 0.00% | 4 | 30 |
| 7.05 | 0.00 | 0.00% | 2 | 383 | 26.00 | 0.20 | 0.00 | 0.00% | 3 | 3 |
| 9.50 | 0.00 | 0.00% | 300 | 647 | 27.00 | 0.27 | 0.00 | 0.00% | 3 | 23 |
| 11.40 | 0.00 | 0.00% | 100 | 406 | 28.00 | 0.22 | 0.00 | 0.00% | 1 | 129 |
| 6.30 | 0.00 | 0.00% | 1 | 142 | 29.00 | 0.73 | 0.00 | 0.00% | 2 | 65 |
| 9.82 | 0.00 | 0.00% | 5 | 449 | 30.00 | 0.40 | 0.00 | 0.00% | 1 | 120 |
| 6.20 | 0.00 | 0.00% | 1 | 286 | 31.00 | 0.51 | 0.00 | 0.00% | 5 | 16 |
| 7.35 | 0.00 | 0.00% | 30 | 346 | 32.00 | 0.43 | 0.00 | 0.00% | 4 | 322 |
| 6.89 | 0.79 | 12.95% | 25 | 361 | 33.00 | 0.62 | 0.00 | 0.00% | 3 | 1,038 |
| 6.29 | 0.00 | 0.00% | 2 | 900 | 34.00 | 0.71 | 0.00 | 0.00% | 1 | 151 |
| 5.30 | 0.00 | 0.00% | 12 | 1,880 | 35.00 | 1.00 | 0.00 | 0.00% | 27 | 2,479 |
| 4.80 | 0.05 | 1.05% | 1 | 87 | 36.00 | 1.20 | -0.07 | -5.51% | 1 | 292 |
| 4.05 | -0.15 | -3.57% | 35 | 2,118 | 37.00 | 1.63 | 0.00 | 0.00% | 4 | 159 |
| 3.45 | 0.00 | 0.00% | 1 | 2,087 | 38.00 | 1.91 | 0.00 | 0.00% | 15 | 304 |
| 2.85 | -0.09 | -3.06% | 5 | 128 | 39.00 | 2.28 | 0.03 | 1.33% | 4 | 235 |
| 2.46 | 0.00 | 0.00% | 4 | 1,153 | 40.00 | 2.75 | 0.01 | 0.36% | 7 | 163 |
| 0.77 | -0.03 | -3.75% | 215 | 878 | 45.00 | 6.90 | 0.00 | 0.00% | 298 | 609 |
| 0.26 | 0.00 | 0.00% | 4 | 17 | 50.00 | - | - | - | - | - |
Related Tickers
CVE Cenovus Energy Inc.
21.46
+0.85%
CVE.TO Cenovus Energy Inc.
29.32
+0.79%
IMO Imperial Oil Limited
70.70
-0.80%
IMO.TO Imperial Oil Limited
96.56
-0.82%
SHEL Shell plc
73.27
0.00%
BP BP p.l.c.
39.47
-0.38%
TTE TotalEnergies SE
74.56
+1.10%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
EQNR Equinor ASA
27.69
-0.57%
CVX Chevron Corporation
165.89
+0.37%