NYSE - Delayed Quote • USD
Suncor Energy Inc. (SU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:40 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.95 | 0.00 | 0.00% | 32 | 257 | 15.00 | 0.04 | 0.00 | 0.00% | 6 | 3,419 |
| 18.11 | 0.00 | 0.00% | 4 | 63 | 18.00 | 0.30 | 0.00 | 0.00% | 5 | 1,670 |
| 16.15 | 0.00 | 0.00% | 46 | 269 | 20.00 | 0.08 | 0.00 | 0.00% | 20 | 1,230 |
| 16.40 | 0.00 | 0.00% | 9 | 878 | 23.00 | 0.14 | 0.00 | 0.00% | 1,000 | 3,242 |
| 14.50 | 0.00 | 0.00% | 2 | 651 | 25.00 | 0.27 | 0.00 | 0.00% | 2 | 1,149 |
| 11.82 | 0.12 | 1.03% | 1 | 959 | 28.00 | 0.39 | -0.06 | -13.33% | 19 | 894 |
| 8.35 | 0.00 | 0.00% | 20 | 908 | 30.00 | 0.59 | 0.00 | 0.00% | 20 | 936 |
| 8.20 | 0.00 | 0.00% | 2 | 1,470 | 32.00 | 1.03 | 0.00 | 0.00% | 6 | 2,085 |
| 6.04 | 0.00 | 0.00% | 5 | 2,468 | 35.00 | 1.66 | 0.03 | 1.84% | 20 | 1,220 |
| 5.05 | 0.00 | 0.00% | 21 | 1,409 | 37.00 | 2.37 | -0.23 | -8.85% | 2 | 1,503 |
| 3.54 | 0.19 | 5.67% | 39 | 3,071 | 40.00 | 3.80 | 0.00 | 0.00% | 6 | 344 |
| 2.68 | 0.20 | 8.06% | 10 | 4,154 | 42.00 | 4.85 | -1.10 | -18.49% | 1 | 877 |
| 1.70 | -0.04 | -2.30% | 30 | 16,217 | 45.00 | 7.30 | 0.00 | 0.00% | 10 | 539 |
| 0.77 | -0.02 | -2.53% | 19 | 1,424 | 50.00 | 11.55 | 0.00 | 0.00% | 66 | 53 |
| 0.33 | 0.00 | 0.00% | 9 | 1,526 | 55.00 | 22.46 | 0.00 | 0.00% | - | 0 |
Related Tickers
CVE Cenovus Energy Inc.
21.46
+0.85%
CVE.TO Cenovus Energy Inc.
29.32
+0.79%
IMO Imperial Oil Limited
70.70
-0.80%
IMO.TO Imperial Oil Limited
96.56
-0.82%
SHEL Shell plc
73.27
0.00%
BP BP p.l.c.
39.47
-0.38%
TTE TotalEnergies SE
74.56
+1.10%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
EQNR Equinor ASA
27.69
-0.57%
CVX Chevron Corporation
165.89
+0.37%