NYSE - Delayed Quote • USD
Suncor Energy Inc. (SU)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:40 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.95 | 0.00 | 0.00% | 5 | 13 | 18.00 | 0.27 | 0.00 | 0.00% | 1 | 1,659 |
| 18.86 | 0.00 | 0.00% | 100 | 80 | 20.00 | 0.47 | 0.00 | 0.00% | 30 | 1,951 |
| 11.65 | 0.00 | 0.00% | 10 | 60 | 23.00 | 0.68 | 0.00 | 0.00% | 4 | 380 |
| 15.10 | -0.15 | -0.98% | 2 | 125 | 25.00 | 1.01 | 0.00 | 0.00% | 1 | 47 |
| 12.80 | 0.00 | 0.00% | 6 | 92 | 28.00 | 1.50 | 0.00 | 0.00% | 100 | 65 |
| 9.30 | 0.00 | 0.00% | 1 | 7 | 30.00 | 2.00 | 0.00 | 0.00% | 1 | 18 |
| 9.38 | 0.00 | 0.00% | 100 | 150 | 32.00 | 2.36 | 0.00 | 0.00% | 4 | 189 |
| 7.84 | 0.00 | 0.00% | 10 | 77 | 35.00 | 3.35 | 0.00 | 0.00% | 10 | 140 |
| 7.28 | 0.00 | 0.00% | 3 | 376 | 37.00 | 4.11 | 0.00 | 0.00% | 51 | 328 |
| 5.78 | 0.00 | 0.00% | 9 | 564 | 40.00 | 5.80 | 0.00 | 0.00% | 11 | 46 |
| 4.85 | 0.00 | 0.00% | 1 | 715 | 42.00 | 6.75 | 0.00 | 0.00% | 2 | 62 |
| 3.88 | 0.00 | 0.00% | 11 | 3,748 | 45.00 | 8.80 | 0.00 | 0.00% | 1 | 6 |
| 1.37 | 0.00 | 0.00% | 15 | 16 | 47.00 | 10.35 | 0.00 | 0.00% | 1 | 2 |
| 2.50 | 0.00 | 0.00% | 50 | 374 | 50.00 | 20.00 | 0.00 | 0.00% | 1 | 2 |
| 1.53 | 0.00 | 0.00% | 7 | 11 | 55.00 | - | - | - | - | - |
Related Tickers
CVE Cenovus Energy Inc.
21.46
+0.85%
CVE.TO Cenovus Energy Inc.
29.32
+0.79%
IMO Imperial Oil Limited
70.70
-0.80%
IMO.TO Imperial Oil Limited
96.56
-0.82%
SHEL Shell plc
73.27
0.00%
BP BP p.l.c.
39.47
-0.38%
TTE TotalEnergies SE
74.56
+1.10%
PBR Petróleo Brasileiro S.A. - Petrobras
17.05
+2.51%
EQNR Equinor ASA
27.69
-0.57%
CVX Chevron Corporation
165.89
+0.37%