SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:36.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190830C000360002019-07-22 12:09AM EDT2019-08-300.43-0.040.00--40071.48%
SU190920C000360002019-08-15 2:28PM EDT2019-09-200.020.000.050.00-6043.36%
SU191220C000360002019-08-13 1:58PM EDT2019-12-200.080.040.060.00-20022.85%
SU200117C000360002019-08-12 1:02PM EDT2020-01-170.120.040.130.00-1024.12%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190830P000360002019-07-23 1:31PM EDT2019-08-304.907.707.850.00--083.59%
SU190920P000360002019-08-14 10:25AM EDT2019-09-208.157.908.200.00-6068.26%
SU191220P000360002019-08-16 3:41PM EDT2019-12-208.308.108.300.00-6041.02%
SU200117P000360002019-06-07 11:00AM EDT2020-01-175.105.305.450.00-2490.00%