SU - Suncor Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:39.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920C000390002019-07-15 2:27PM EDT2019-09-200.020.010.030.00-1516926.95%
SU191220C000390002019-06-07 11:30AM EDT2019-12-200.270.070.150.00--223.05%
SU200117C000390002019-06-26 10:31AM EDT2020-01-170.330.120.160.00-53221.49%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU190920P000390002019-07-19 2:14PM EDT2019-09-208.058.008.100.00-154041.02%
SU191220P000390002019-07-11 2:19PM EDT2019-12-207.008.108.400.00--2032.86%
SU200117P000390002019-06-07 11:00AM EDT2020-01-177.607.908.200.00--126.32%