Advertisement
Advertisement
U.S. Markets close in 4 hrs 41 mins
Advertisement
Advertisement
Advertisement
Advertisement

Schwab U.S. Aggregate Bond Index Fund (SWAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
9.26-0.06 (-0.64%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 07, 2022------
Jul 06, 20229.269.269.269.269.26-
Jul 05, 20229.329.329.329.329.32-
Jul 01, 20229.299.299.299.299.29-
Jun 30, 20229.239.239.239.239.23-
Jun 29, 20229.199.199.199.199.19-
Jun 28, 20229.149.149.149.149.14-
Jun 27, 20229.149.149.149.149.14-
Jun 24, 20229.179.179.179.179.17-
Jun 23, 20229.199.199.199.199.19-
Jun 22, 20229.169.169.169.169.16-
Jun 21, 20229.089.089.089.089.08-
Jun 17, 20229.129.129.129.129.12-
Jun 16, 20229.129.129.129.129.12-
Jun 15, 20229.109.109.109.109.10-
Jun 14, 20229.009.009.009.009.00-
Jun 13, 20229.069.069.069.069.06-
Jun 10, 20229.219.219.219.219.21-
Jun 09, 20229.289.289.289.289.28-
Jun 08, 20229.299.299.299.299.29-
Jun 07, 20229.329.329.329.329.32-
Jun 06, 20229.299.299.299.299.29-
Jun 03, 20229.359.359.359.359.35-
Jun 02, 20229.379.379.379.379.37-
Jun 01, 20229.369.369.369.369.36-
May 31, 20229.399.399.399.399.39-
May 27, 20229.459.459.459.459.45-
May 26, 20229.449.449.449.449.44-
May 25, 20229.439.439.439.439.43-
May 24, 20229.409.409.409.409.40-
May 23, 20229.339.339.339.339.33-
May 20, 20229.379.379.379.379.37-
May 19, 20229.349.349.349.349.34-
May 18, 20229.329.329.329.329.32-
May 17, 20229.299.299.299.299.29-
May 16, 20229.349.349.349.349.34-
May 13, 20229.329.329.329.329.32-
May 12, 20229.369.369.369.369.36-
May 11, 20229.349.349.349.349.34-
May 10, 20229.319.319.319.319.31-
May 09, 20229.289.289.289.289.28-
May 06, 20229.249.249.249.249.24-
May 05, 20229.289.289.289.289.28-
May 04, 20229.369.369.369.369.36-
May 03, 20229.319.319.319.319.31-
May 02, 20229.299.299.299.299.29-
Apr 29, 20229.359.359.359.359.35-
Apr 28, 20229.409.409.409.409.40-
Apr 27, 20229.419.419.419.419.41-
Apr 26, 20229.459.459.459.459.45-
Apr 25, 20229.419.419.419.419.41-
Apr 22, 20229.369.369.369.369.36-
Apr 21, 20229.389.389.389.389.38-
Apr 20, 20229.429.429.429.429.42-
Apr 19, 20229.379.379.379.379.37-
Apr 18, 20229.439.439.439.439.43-
Apr 14, 20229.459.459.459.459.45-
Apr 13, 20229.529.529.529.529.52-
Apr 12, 20229.519.519.519.519.51-
Apr 11, 20229.499.499.499.499.49-
Apr 08, 20229.539.539.539.539.53-
Apr 07, 20229.589.589.589.589.58-
Apr 06, 20229.609.609.609.609.60-
Apr 05, 20229.639.639.639.639.63-
Apr 04, 20229.729.729.729.729.72-
Apr 01, 20229.719.719.719.719.71-
Mar 31, 20229.749.749.749.749.74-
Mar 30, 20229.739.739.739.739.73-
Mar 29, 20229.709.709.709.709.70-
Mar 28, 20229.669.669.669.669.66-
Mar 25, 20229.649.649.649.649.64-
Mar 24, 20229.729.729.729.729.72-
Mar 23, 20229.769.769.769.769.76-
Mar 22, 20229.709.709.709.709.70-
Mar 21, 20229.749.749.749.749.74-
Mar 18, 20229.839.839.839.839.83-
Mar 17, 20229.809.809.809.809.80-
Mar 16, 20229.799.799.799.799.79-
Mar 15, 20229.789.789.789.789.78-
Mar 14, 20229.789.789.789.789.78-
Mar 11, 20229.879.879.879.879.87-
Mar 10, 20229.889.889.889.889.88-
Mar 09, 20229.929.929.929.929.92-
Mar 08, 20229.959.959.959.959.95-
Mar 07, 202210.0010.0010.0010.0010.00-
Mar 04, 202210.0510.0510.0510.0510.05-
Mar 03, 202210.0010.0010.0010.0010.00-
Mar 02, 20229.979.979.979.979.97-
Mar 01, 202210.0910.0910.0910.0910.09-
Feb 28, 202210.0410.0410.0410.0410.04-
Feb 25, 20229.969.969.969.969.96-
Feb 24, 20229.959.959.959.959.95-
Feb 23, 20229.949.949.949.949.94-
Feb 22, 20229.999.999.999.999.99-
Feb 18, 202210.0010.0010.0010.0010.00-
Feb 17, 20229.989.989.989.989.98-
Feb 16, 20229.969.969.969.969.96-
Feb 15, 20229.959.959.959.959.95-
Feb 14, 20229.979.979.979.979.97-
Feb 11, 202210.0310.0310.0310.0310.03-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement