NasdaqGS - Delayed Quote USD

Syros Pharmaceuticals, Inc. (SYRS)

5.04 -0.06 (-1.18%)
At close: April 26 at 4:00 PM EDT
4.97 -0.07 (-1.39%)
After hours: April 26 at 5:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYRS240517C00005000 4/22/2024 5:10 PM 5 0.41 0.20 0.55 0.00 0.00% 83 94 73.83%
SYRS240517C00012500 4/17/2024 6:54 PM 12.5 0.05 0.00 0.75 0.00 0.00% - 5 330.47%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYRS240517P00005000 4/2/2024 7:51 PM 5 0.65 0.15 1.20 0.00 0.00% - 100 145.31%

Related Tickers

ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
 
GLYC GlycoMimetics, Inc.
1.6400
-4.09%
 
FGEN FibroGen, Inc.
1.0400
+1.96%
 
MCRB Seres Therapeutics, Inc.
0.8250
+11.08%
 
TNGX Tango Therapeutics, Inc.
7.44
+1.50%
 
KURA Kura Oncology, Inc.
19.65
+3.42%
 
BDTX Black Diamond Therapeutics, Inc.
5.89
+15.26%
 
KZR Kezar Life Sciences, Inc.
0.8049
+1.89%
 
RANI Rani Therapeutics Holdings, Inc.
6.68
+1.83%
 
MGNX MacroGenics, Inc.
14.56
+1.32%