NasdaqGS - Delayed Quote USD

Syros Pharmaceuticals, Inc. (SYRS)

5.10 +0.03 (+0.59%)
At close: April 25 at 4:00 PM EDT
5.03 -0.07 (-1.37%)
After hours: April 25 at 5:25 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYRS240517C00005000 4/22/2024 5:10 PM 5 0.41 0.25 1.05 0.00 0.00% 83 94 121.48%
SYRS240517C00012500 4/17/2024 6:54 PM 12.5 0.05 0.00 2.30 0.00 0.00% - 5 491.02%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
SYRS240517P00005000 4/2/2024 7:51 PM 5 0.65 0.10 0.90 0.00 0.00% - 100 111.33%

Related Tickers

SYRE Spyre Therapeutics, Inc.
32.47
-1.58%
 
BDTX Black Diamond Therapeutics, Inc.
5.11
+0.99%
 
TSHA Taysha Gene Therapies, Inc.
2.3000
-2.13%
 
FGEN FibroGen, Inc.
1.0200
+3.63%
 
MCRB Seres Therapeutics, Inc.
0.7427
+1.81%
 
KPTI Karyopharm Therapeutics Inc.
1.0600
-2.75%
 
GLYC GlycoMimetics, Inc.
1.7100
-7.82%
 
KURA Kura Oncology, Inc.
19.00
+1.33%
 
ADAP Adaptimmune Therapeutics plc
1.0600
-1.85%
 
ALXO ALX Oncology Holdings Inc.
16.87
+4.01%