TAN - Guggenheim Solar ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN180216C000220002018-01-02 9:30AM EST22.003.503.104.100.00-5545.31%
TAN180216C000230002017-12-29 11:46PM EST23.002.352.152.400.00-12120.00%
TAN180216C000240002018-01-18 12:03PM EST24.001.951.952.050.00-916822.85%
TAN180216C000250002018-01-18 9:37AM EST25.001.241.101.300.00-14625.29%
TAN180216C000260002018-01-19 1:10PM EST26.000.560.500.65-0.04-6.67%1025223.15%
TAN180216C000270002018-01-17 10:18AM EST27.000.250.200.300.00-58123.83%
PutsforFebruary 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TAN180216P000240002018-01-09 3:32PM EST24.000.200.050.150.00-121427.64%
TAN180216P000250002018-01-18 11:32AM EST25.000.300.250.350.00-94226.12%
TAN180216P000260002018-01-19 3:32PM EST26.000.660.600.75-0.09-12.00%16725.59%
TAN180216P000270002018-01-17 9:55AM EST27.001.341.251.400.00-61926.66%
TAN180216P000280002018-01-12 11:45PM EST28.002.251.551.750.00-19190.00%