NYSE - Nasdaq Real Time Price • USD
Molson Coors Beverage Company (TAP)
As of 1:06 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517C00070000 | 4/25/2024 6:43 PM | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | 0.00% | 30 | 750 | 32.13% |
| TAP240621C00070000 | 4/25/2024 7:15 PM | 2024-06-21 | 0.33 | 0.30 | 0.40 | 0.00 | 0.00% | 13 | 301 | 24.17% |
| TAP240719C00070000 | 4/24/2024 5:54 PM | 2024-07-19 | 0.76 | 0.50 | 0.55 | 0.00 | 0.00% | 20 | 174 | 21.90% |
| TAP241018C00070000 | 4/25/2024 2:56 PM | 2024-10-18 | 1.70 | 1.55 | 1.60 | 0.00 | 0.00% | 1 | 39 | 23.29% |
| TAP250117C00070000 | 4/23/2024 1:43 PM | 2025-01-17 | 3.10 | 2.55 | 2.70 | 0.00 | 0.00% | 1 | 311 | 24.72% |
| TAP250620C00070000 | 4/24/2024 1:39 PM | 2025-06-20 | 4.00 | 4.20 | 4.40 | 0.00 | 0.00% | 1 | 13 | 26.34% |
| TAP260116C00070000 | 4/11/2024 1:54 PM | 2026-01-16 | 9.00 | 5.80 | 6.20 | 0.00 | 0.00% | 26 | 200 | 27.08% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TAP240517P00070000 | 4/10/2024 4:07 PM | 2024-05-17 | 3.60 | 7.00 | 7.50 | 0.00 | 0.00% | 7 | 39 | 34.96% |
| TAP240621P00070000 | 4/12/2024 3:22 PM | 2024-06-21 | 4.90 | 7.40 | 7.60 | 0.00 | 0.00% | 1 | 96 | 23.73% |
| TAP240719P00070000 | 4/24/2024 1:58 PM | 2024-07-19 | 7.40 | 7.40 | 7.70 | 0.00 | 0.00% | 1 | 99 | 20.90% |
| TAP241018P00070000 | 4/9/2024 5:21 PM | 2024-10-18 | 5.40 | 8.00 | 8.20 | 0.00 | 0.00% | 18 | 41 | 18.80% |
| TAP250117P00070000 | 3/21/2024 4:25 PM | 2025-01-17 | 6.50 | 7.90 | 8.20 | 0.00 | 0.00% | 1 | 8 | 15.27% |
| TAP260116P00070000 | 3/20/2024 3:45 PM | 2026-01-16 | 8.40 | 9.90 | 10.50 | 0.00 | 0.00% | 2 | 12 | 17.99% |
Related Tickers
BUD Anheuser-Busch InBev SA/NV
60.07
+0.21%
SAM The Boston Beer Company, Inc.
288.00
+0.25%
ABEV Ambev S.A.
2.3450
+1.96%
CCU Compañía Cervecerías Unidas S.A.
12.10
+0.58%
FMX Fomento Económico Mexicano, S.A.B. de C.V.
118.93
+3.32%
HEINY Heineken N.V.
48.94
-1.73%
HEIA.AS Heineken N.V.
91.40
-1.51%
ABI.BR Anheuser-Busch InBev SA/NV
56.12
+0.11%
CARL-B.CO Carlsberg A/S
954.20
+0.63%
KNBWY Kirin Holdings Company, Limited
14.65
-0.03%