NYSEArca - Delayed Quote USD

ProShares UltraShort 20+ Year Treasury (TBT)

38.28 +0.48 (+1.27%)
At close: April 25 at 4:00 PM EDT
38.23 -0.05 (-0.13%)
Pre-Market: 5:01 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TBT240426C00031000 3/20/2024 5:04 PM 2024-04-26 2.99 5.05 8.00 0.00 0.00% 2 0 428.91%
TBT240517C00031000 4/19/2024 7:43 PM 2024-05-17 6.10 0.00 0.00 0.00 0.00% 1 0 0.00%
TBT240621C00031000 4/25/2024 3:02 PM 2024-06-21 7.35 0.00 0.00 0.00 0.00% 1 0 0.00%
TBT240816C00031000 4/10/2024 2:33 PM 2024-08-16 5.00 0.00 0.00 0.00 0.00% 6 0 0.00%
TBT250117C00031000 4/15/2024 3:04 PM 2025-01-17 7.17 0.00 0.00 0.00 0.00% 110 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TBT240426P00031000 4/15/2024 1:37 PM 2024-04-26 0.02 0.00 0.00 0.00 0.00% 1 0 50.00%
TBT240503P00031000 4/23/2024 5:00 PM 2024-05-03 0.01 0.00 0.00 0.00 0.00% 4 0 25.00%
TBT240510P00031000 4/19/2024 5:09 PM 2024-05-10 0.03 0.00 0.00 0.00 0.00% 30 0 25.00%
TBT240517P00031000 4/25/2024 1:43 PM 2024-05-17 0.01 0.00 0.00 0.00 0.00% 8 0 25.00%
TBT240621P00031000 4/25/2024 3:52 PM 2024-06-21 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
TBT240816P00031000 4/22/2024 6:35 PM 2024-08-16 0.41 0.00 0.00 0.00 0.00% 2 0 12.50%
TBT240920P00031000 4/17/2024 3:40 PM 2024-09-20 0.66 0.00 0.00 0.00 0.00% 1 0 6.25%
TBT250117P00031000 4/25/2024 3:54 PM 2025-01-17 1.25 0.00 0.00 0.00 0.00% 1 0 6.25%
TBT260116P00031000 2/8/2024 3:19 PM 2026-01-16 5.15 3.00 8.00 0.00 0.00% - 2 64.11%

Related Tickers