NasdaqGS - Delayed Quote • USD
BlackRock TCP Capital Corp. (TCPC)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 6:58 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCPC240517C00007250 | 1/16/2024 5:09 AM | 7.25 | 3.90 | - | - | 0.00 | 0.00% | - | - | 0.00% |
TCPC240517C00007500 | 11/6/2023 7:08 PM | 7.5 | 3.90 | 3.70 | 5.30 | 0.00 | 0.00% | 2 | 5 | 384.38% |
TCPC240517C00009750 | 4/24/2024 6:25 PM | 9.75 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 2 | 109 | 49.61% |
TCPC240517C00010000 | 12/12/2023 8:20 PM | 10 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
TCPC240517C00012250 | 4/17/2024 3:35 PM | 12.25 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 545 | 57.42% |
TCPC240517C00012500 | 12/13/2023 8:39 PM | 12.5 | 0.33 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 280 | 25.00% |
TCPC240517C00014750 | 3/28/2024 1:53 PM | 14.75 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 200 | 205 | 84.38% |
TCPC240517C00015000 | 12/12/2023 6:06 PM | 15 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 4 | 50.00% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
TCPC240517P00009750 | 4/25/2024 4:54 PM | 9.75 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 1 | 396 | 31.25% |
TCPC240517P00010000 | 12/11/2023 5:29 PM | 10 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 115 | 1.56% |
TCPC240517P00012250 | 3/6/2024 2:41 PM | 12.25 | 2.15 | 1.35 | 2.95 | 0.00 | 0.00% | 5 | 0 | 159.57% |
TCPC240517P00012500 | 12/5/2023 2:47 PM | 12.5 | 1.24 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 12 | 0.00% |
TCPC240517P00014750 | 3/14/2024 2:20 PM | 14.75 | 4.50 | 3.80 | 4.70 | 0.00 | 0.00% | 1 | 0 | 91.41% |
Related Tickers
FDUS Fidus Investment Corporation
20.41
+1.04%
ACP Abrdn Income Credit Strategies Fund
6.52
+0.93%
CGBD Carlyle Secured Lending, Inc.
17.09
+1.42%
NMFC New Mountain Finance Corporation
12.72
+1.11%
TSLX Sixth Street Specialty Lending, Inc.
21.68
+2.60%
TPVG TriplePoint Venture Growth BDC Corp.
9.55
+1.60%
GBDC Golub Capital BDC, Inc.
17.40
+2.17%
ECC Eagle Point Credit Company Inc.
10.02
+0.30%
GSBD Goldman Sachs BDC, Inc.
15.69
+1.36%
PNNT PennantPark Investment Corporation
7.13
+1.13%