NasdaqCM - Delayed Quote • USD
Alaunos Therapeutics, Inc. (TCRT)
At close: April 26 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240517C00001500 | 4/26/2024 7:43 PM | 1.5 | 0.25 | 0.00 | 0.30 | 0.10 | 66.67% | 1 | 7 | 175.00% |
| TCRT240517C00002000 | 4/15/2024 2:01 PM | 2 | 0.30 | 0.05 | 1.00 | 0.00 | 0.00% | 1 | 36 | 578.13% |
| TCRT240517C00002500 | 4/26/2024 1:36 PM | 2.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 92 | 371 | 187.50% |
| TCRT240517C00005000 | 4/5/2024 1:46 PM | 5 | 0.08 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 143 | 362.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TCRT240517P00001500 | 4/19/2024 4:09 PM | 1.5 | 0.40 | 0.00 | 5.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
Related Tickers
PGEN Precigen, Inc.
1.4100
+0.71%
CRMD CorMedix Inc.
5.31
+2.31%
KZR Kezar Life Sciences, Inc.
0.8049
+1.89%
LUMO Lumos Pharma, Inc.
2.7700
-1.07%
BNOX Bionomics Limited
1.0000
+3.49%
CYTO Altamira Therapeutics Ltd.
1.6900
+5.63%
SYBX Synlogic, Inc.
1.8700
-1.06%
ACOGF Alpha Cognition Inc.
0.5100
+3.03%
ADAP Adaptimmune Therapeutics plc
1.0750
+1.42%
SGMO Sangamo Therapeutics, Inc.
0.5178
+2.94%