NasdaqGS - Delayed Quote • USD
ThredUp Inc. (TDUP)
At close: April 26 at 4:00 PM EDT
After hours: April 26 at 7:47 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 1.6200 | 1.6700 | 1.6100 | 1.6100 | 1.6100 | 122,800 |
Apr 25, 2024 | 1.6300 | 1.6550 | 1.5900 | 1.6200 | 1.6200 | 378,300 |
Apr 24, 2024 | 1.5500 | 1.6900 | 1.5400 | 1.6400 | 1.6400 | 982,200 |
Apr 23, 2024 | 1.5400 | 1.5900 | 1.5400 | 1.5550 | 1.5550 | 284,700 |
Apr 22, 2024 | 1.5900 | 1.6000 | 1.5300 | 1.5500 | 1.5500 | 376,200 |
Apr 19, 2024 | 1.5300 | 1.5800 | 1.5200 | 1.5600 | 1.5600 | 243,600 |
Apr 18, 2024 | 1.5400 | 1.5800 | 1.5150 | 1.5400 | 1.5400 | 645,300 |
Apr 17, 2024 | 1.5800 | 1.5870 | 1.5300 | 1.5300 | 1.5300 | 559,800 |
Apr 16, 2024 | 1.6300 | 1.6300 | 1.5500 | 1.5500 | 1.5500 | 417,400 |
Apr 15, 2024 | 1.7100 | 1.7100 | 1.6000 | 1.6100 | 1.6100 | 365,700 |
Apr 12, 2024 | 1.7100 | 1.7150 | 1.6700 | 1.6700 | 1.6700 | 491,500 |
Apr 11, 2024 | 1.7500 | 1.8100 | 1.7100 | 1.7200 | 1.7200 | 375,700 |
Apr 10, 2024 | 1.7400 | 1.7700 | 1.7250 | 1.7500 | 1.7500 | 299,300 |
Apr 9, 2024 | 1.7900 | 1.8100 | 1.7600 | 1.7900 | 1.7900 | 738,100 |
Apr 8, 2024 | 1.8100 | 1.8100 | 1.7600 | 1.7800 | 1.7800 | 266,900 |
Apr 5, 2024 | 1.7700 | 1.8400 | 1.7400 | 1.7900 | 1.7900 | 472,100 |
Apr 4, 2024 | 1.8900 | 1.9000 | 1.7400 | 1.7500 | 1.7500 | 817,700 |
Apr 3, 2024 | 1.9200 | 1.9200 | 1.8300 | 1.8600 | 1.8600 | 905,800 |
Apr 2, 2024 | 2.0000 | 2.0200 | 1.9300 | 1.9300 | 1.9300 | 934,500 |
Apr 1, 2024 | 2.0200 | 2.0400 | 1.9600 | 2.0200 | 2.0200 | 494,600 |
Mar 28, 2024 | 1.9300 | 2.0200 | 1.9250 | 2.0000 | 2.0000 | 849,800 |
Mar 27, 2024 | 1.9400 | 1.9700 | 1.9100 | 1.9400 | 1.9400 | 403,500 |
Mar 26, 2024 | 1.9700 | 2.0000 | 1.9300 | 1.9300 | 1.9300 | 413,700 |
Mar 25, 2024 | 1.9400 | 1.9800 | 1.9050 | 1.9400 | 1.9400 | 469,700 |
Mar 22, 2024 | 2.0500 | 2.0500 | 1.9000 | 1.9200 | 1.9200 | 463,500 |
Mar 21, 2024 | 1.9900 | 2.0600 | 1.9850 | 2.0400 | 2.0400 | 376,800 |
Mar 20, 2024 | 1.9700 | 2.0300 | 1.9400 | 1.9900 | 1.9900 | 245,700 |
Mar 19, 2024 | 1.9100 | 2.0100 | 1.9000 | 1.9800 | 1.9800 | 298,700 |
Mar 18, 2024 | 1.8800 | 1.9300 | 1.8700 | 1.9000 | 1.9000 | 501,100 |
Mar 15, 2024 | 1.9000 | 1.9150 | 1.8600 | 1.9100 | 1.9100 | 571,900 |
Mar 14, 2024 | 1.8800 | 1.8900 | 1.8000 | 1.8700 | 1.8700 | 537,800 |
Mar 13, 2024 | 1.9100 | 1.9700 | 1.8800 | 1.8800 | 1.8800 | 284,800 |
Mar 12, 2024 | 1.8500 | 1.9600 | 1.8400 | 1.9400 | 1.9400 | 638,000 |
Mar 11, 2024 | 1.7800 | 1.8800 | 1.7800 | 1.8600 | 1.8600 | 367,300 |
Mar 8, 2024 | 1.7300 | 1.8780 | 1.7300 | 1.7800 | 1.7800 | 523,800 |
Mar 7, 2024 | 1.8300 | 1.9100 | 1.7600 | 1.8000 | 1.8000 | 592,700 |
Mar 6, 2024 | 1.9000 | 1.9270 | 1.7650 | 1.8300 | 1.8300 | 1,450,900 |
Mar 5, 2024 | 2.0600 | 2.0900 | 1.6600 | 1.9700 | 1.9700 | 2,851,000 |
Mar 4, 2024 | 2.1800 | 2.4100 | 2.1800 | 2.3600 | 2.3600 | 2,212,100 |
Mar 1, 2024 | 2.0100 | 2.1450 | 1.9400 | 2.1100 | 2.1100 | 831,800 |
Feb 29, 2024 | 2.0500 | 2.0700 | 1.9750 | 2.0000 | 2.0000 | 470,800 |
Feb 28, 2024 | 1.9700 | 2.0200 | 1.9300 | 2.0100 | 2.0100 | 397,900 |
Feb 27, 2024 | 1.9800 | 2.0200 | 1.9600 | 2.0000 | 2.0000 | 276,300 |
Feb 26, 2024 | 1.9300 | 2.0300 | 1.9050 | 1.9800 | 1.9800 | 270,500 |
Feb 23, 2024 | 1.8400 | 1.9350 | 1.8200 | 1.9200 | 1.9200 | 255,400 |
Feb 22, 2024 | 1.9400 | 1.9400 | 1.7900 | 1.8600 | 1.8600 | 1,095,600 |
Feb 21, 2024 | 2.0200 | 2.0250 | 1.8650 | 1.9000 | 1.9000 | 426,600 |
Feb 20, 2024 | 2.0700 | 2.1200 | 2.0200 | 2.0200 | 2.0200 | 200,700 |
Feb 16, 2024 | 2.0900 | 2.1100 | 2.0250 | 2.0900 | 2.0900 | 336,900 |
Feb 15, 2024 | 2.0900 | 2.1500 | 2.0600 | 2.1000 | 2.1000 | 539,200 |
Feb 14, 2024 | 2.0500 | 2.0800 | 2.0200 | 2.0700 | 2.0700 | 289,400 |
Feb 13, 2024 | 2.0200 | 2.1400 | 2.0000 | 2.0000 | 2.0000 | 704,200 |
Feb 12, 2024 | 2.0700 | 2.1400 | 2.0500 | 2.1200 | 2.1200 | 321,300 |
Feb 9, 2024 | 1.9600 | 2.1500 | 1.9600 | 2.0800 | 2.0800 | 425,500 |
Feb 8, 2024 | 1.9400 | 2.0100 | 1.8800 | 1.9800 | 1.9800 | 571,700 |
Feb 7, 2024 | 1.9700 | 2.0000 | 1.9400 | 1.9400 | 1.9400 | 406,500 |
Feb 6, 2024 | 1.9100 | 2.0200 | 1.9000 | 1.9800 | 1.9800 | 326,500 |
Feb 5, 2024 | 1.9800 | 2.0150 | 1.8500 | 1.9200 | 1.9200 | 577,100 |
Feb 2, 2024 | 2.0000 | 2.0100 | 1.9600 | 1.9700 | 1.9700 | 215,900 |
Feb 1, 2024 | 2.0900 | 2.0900 | 1.9000 | 2.0350 | 2.0350 | 917,500 |
Jan 31, 2024 | 2.3100 | 2.3300 | 2.0300 | 2.0350 | 2.0350 | 349,100 |
Jan 30, 2024 | 2.2900 | 2.3400 | 2.2200 | 2.3200 | 2.3200 | 482,700 |
Jan 29, 2024 | 2.2600 | 2.3100 | 2.2000 | 2.3000 | 2.3000 | 233,000 |
Jan 26, 2024 | 2.2500 | 2.3200 | 2.2400 | 2.2700 | 2.2700 | 172,100 |
Jan 25, 2024 | 2.3000 | 2.3250 | 2.2400 | 2.2500 | 2.2500 | 195,400 |
Jan 24, 2024 | 2.2900 | 2.4200 | 2.2300 | 2.2800 | 2.2800 | 612,600 |
Jan 23, 2024 | 2.3100 | 2.3500 | 2.2500 | 2.2700 | 2.2700 | 195,900 |
Jan 22, 2024 | 2.1600 | 2.3000 | 2.1550 | 2.2600 | 2.2600 | 310,600 |
Jan 19, 2024 | 2.1600 | 2.1600 | 2.0700 | 2.1300 | 2.1300 | 303,700 |
Jan 18, 2024 | 2.1200 | 2.2500 | 2.1200 | 2.1500 | 2.1500 | 455,100 |
Jan 17, 2024 | 2.0200 | 2.1600 | 2.0050 | 2.1100 | 2.1100 | 549,200 |
Jan 16, 2024 | 2.0500 | 2.0850 | 2.0000 | 2.0700 | 2.0700 | 525,200 |
Jan 12, 2024 | 2.0800 | 2.1500 | 2.0400 | 2.0600 | 2.0600 | 419,300 |
Jan 11, 2024 | 2.0400 | 2.1200 | 1.9600 | 2.0800 | 2.0800 | 838,800 |
Jan 10, 2024 | 2.0800 | 2.1100 | 2.0400 | 2.0600 | 2.0600 | 248,000 |
Jan 9, 2024 | 2.0900 | 2.2050 | 2.0700 | 2.0800 | 2.0800 | 304,200 |
Jan 8, 2024 | 2.0500 | 2.1500 | 2.0400 | 2.1200 | 2.1200 | 222,500 |
Jan 5, 2024 | 2.0700 | 2.0800 | 2.0200 | 2.0400 | 2.0400 | 498,800 |
Jan 4, 2024 | 2.1900 | 2.1950 | 2.0300 | 2.0900 | 2.0900 | 940,100 |
Jan 3, 2024 | 2.2700 | 2.2700 | 2.1600 | 2.1800 | 2.1800 | 679,700 |
Jan 2, 2024 | 2.2200 | 2.3100 | 2.2200 | 2.2700 | 2.2700 | 509,500 |
Dec 29, 2023 | 2.3700 | 2.4000 | 2.2200 | 2.2500 | 2.2500 | 452,600 |
Dec 28, 2023 | 2.3800 | 2.4600 | 2.3450 | 2.3900 | 2.3900 | 274,400 |
Dec 27, 2023 | 2.4100 | 2.4500 | 2.3300 | 2.3900 | 2.3900 | 484,100 |
Dec 26, 2023 | 2.3700 | 2.4100 | 2.3100 | 2.4100 | 2.4100 | 193,800 |
Dec 22, 2023 | 2.3900 | 2.4900 | 2.3500 | 2.3600 | 2.3600 | 356,700 |
Dec 21, 2023 | 2.2100 | 2.3800 | 2.2100 | 2.3800 | 2.3800 | 686,600 |
Dec 20, 2023 | 2.2600 | 2.3270 | 2.1700 | 2.1800 | 2.1800 | 547,700 |
Dec 19, 2023 | 2.3100 | 2.3800 | 2.2800 | 2.2800 | 2.2800 | 622,700 |
Dec 18, 2023 | 2.3200 | 2.3550 | 2.2400 | 2.2900 | 2.2900 | 412,800 |
Dec 15, 2023 | 2.4700 | 2.4700 | 2.2600 | 2.3000 | 2.3000 | 708,700 |
Dec 14, 2023 | 2.5700 | 2.6000 | 2.4050 | 2.4400 | 2.4400 | 836,900 |
Dec 13, 2023 | 2.2900 | 2.4900 | 2.2300 | 2.4800 | 2.4800 | 1,588,400 |
Dec 12, 2023 | 2.3000 | 2.3800 | 2.2550 | 2.3100 | 2.3100 | 415,000 |
Dec 11, 2023 | 2.1900 | 2.3200 | 2.1800 | 2.3000 | 2.3000 | 438,900 |
Dec 8, 2023 | 2.2600 | 2.2900 | 2.1800 | 2.2100 | 2.2100 | 701,900 |
Dec 7, 2023 | 2.2000 | 2.3000 | 2.1550 | 2.3000 | 2.3000 | 671,500 |
Dec 6, 2023 | 2.2500 | 2.3700 | 2.2200 | 2.2300 | 2.2300 | 722,100 |
Dec 5, 2023 | 2.2800 | 2.3500 | 2.2300 | 2.2600 | 2.2600 | 410,000 |
Dec 4, 2023 | 2.1400 | 2.4400 | 2.1310 | 2.3400 | 2.3400 | 1,137,800 |
Dec 1, 2023 | 1.9600 | 2.1600 | 1.9100 | 2.1500 | 2.1500 | 1,032,100 |
Nov 30, 2023 | 1.9900 | 2.0000 | 1.9200 | 1.9500 | 1.9500 | 745,400 |
Nov 29, 2023 | 2.0600 | 2.1300 | 1.9400 | 1.9800 | 1.9800 | 902,400 |
Nov 28, 2023 | 2.0300 | 2.0300 | 1.9500 | 2.0200 | 2.0200 | 576,600 |
Nov 27, 2023 | 2.0100 | 2.1000 | 1.9600 | 2.0200 | 2.0200 | 1,238,900 |
Nov 24, 2023 | 2.0300 | 2.0950 | 2.0100 | 2.0200 | 2.0200 | 293,600 |
Nov 22, 2023 | 2.0400 | 2.1000 | 2.0100 | 2.0400 | 2.0400 | 759,000 |
Nov 21, 2023 | 2.0100 | 2.1700 | 1.9300 | 2.0200 | 2.0200 | 2,114,500 |
Nov 20, 2023 | 2.0000 | 2.0600 | 1.9800 | 2.0100 | 2.0100 | 1,139,800 |
Nov 17, 2023 | 1.9500 | 2.0400 | 1.9300 | 2.0000 | 2.0000 | 1,626,400 |
Nov 16, 2023 | 2.0000 | 2.0350 | 1.8900 | 1.9200 | 1.9200 | 1,614,000 |
Nov 15, 2023 | 2.1400 | 2.2500 | 2.0100 | 2.0200 | 2.0200 | 1,284,300 |
Nov 14, 2023 | 2.2100 | 2.2950 | 2.0700 | 2.1200 | 2.1200 | 854,100 |
Nov 13, 2023 | 1.9800 | 2.1350 | 1.9200 | 2.0700 | 2.0700 | 968,900 |
Nov 10, 2023 | 1.9200 | 2.0600 | 1.9200 | 1.9900 | 1.9900 | 1,279,600 |
Nov 9, 2023 | 2.1100 | 2.1470 | 1.8600 | 1.9350 | 1.9350 | 2,335,900 |
Nov 8, 2023 | 2.2900 | 2.3200 | 2.0900 | 2.1100 | 2.1100 | 1,671,700 |
Nov 7, 2023 | 3.0000 | 3.0200 | 2.1950 | 2.2900 | 2.2900 | 3,153,300 |
Nov 6, 2023 | 3.7000 | 3.7150 | 3.3800 | 3.4400 | 3.4400 | 1,332,500 |
Nov 3, 2023 | 3.5600 | 3.7950 | 3.5230 | 3.7000 | 3.7000 | 487,400 |
Nov 2, 2023 | 3.2500 | 3.5400 | 3.0800 | 3.5100 | 3.5100 | 564,900 |
Nov 1, 2023 | 3.2700 | 3.2700 | 3.0450 | 3.1700 | 3.1700 | 384,500 |
Oct 31, 2023 | 3.0100 | 3.2300 | 2.9900 | 3.2200 | 3.2200 | 329,700 |
Oct 30, 2023 | 2.8200 | 3.0400 | 2.8090 | 3.0100 | 3.0100 | 320,600 |
Oct 27, 2023 | 2.7300 | 2.8600 | 2.7200 | 2.8000 | 2.8000 | 365,900 |
Oct 26, 2023 | 2.8400 | 2.8700 | 2.7000 | 2.7100 | 2.7100 | 475,600 |
Oct 25, 2023 | 3.0700 | 3.0700 | 2.7900 | 2.8300 | 2.8300 | 325,000 |
Oct 24, 2023 | 3.0600 | 3.3300 | 3.0600 | 3.0900 | 3.0900 | 470,700 |
Oct 23, 2023 | 2.8000 | 3.1600 | 2.7100 | 3.0400 | 3.0400 | 567,500 |
Oct 20, 2023 | 2.9000 | 2.9000 | 2.7800 | 2.8100 | 2.8100 | 395,900 |
Oct 19, 2023 | 2.9700 | 2.9990 | 2.8700 | 2.8900 | 2.8900 | 501,700 |
Oct 18, 2023 | 3.1000 | 3.1000 | 2.9300 | 2.9500 | 2.9500 | 535,300 |
Oct 17, 2023 | 3.1700 | 3.2000 | 3.0800 | 3.1500 | 3.1500 | 334,600 |
Oct 16, 2023 | 3.0400 | 3.2750 | 3.0300 | 3.1800 | 3.1800 | 314,500 |
Oct 13, 2023 | 3.0500 | 3.1250 | 2.9700 | 3.0400 | 3.0400 | 414,200 |
Oct 12, 2023 | 3.2000 | 3.2200 | 3.0100 | 3.0300 | 3.0300 | 285,400 |
Oct 11, 2023 | 3.2700 | 3.3700 | 3.1100 | 3.1900 | 3.1900 | 438,600 |
Oct 10, 2023 | 3.0300 | 3.4600 | 3.0300 | 3.3000 | 3.3000 | 664,300 |
Oct 9, 2023 | 3.1900 | 3.1900 | 2.9700 | 3.0400 | 3.0400 | 629,000 |
Oct 6, 2023 | 3.3900 | 3.4000 | 3.1200 | 3.1400 | 3.1400 | 624,200 |
Oct 5, 2023 | 3.7300 | 3.7500 | 3.4100 | 3.4400 | 3.4400 | 578,600 |
Oct 4, 2023 | 3.7500 | 3.8000 | 3.6000 | 3.7400 | 3.7400 | 378,400 |
Oct 3, 2023 | 3.7500 | 3.8700 | 3.6700 | 3.7400 | 3.7400 | 390,400 |
Oct 2, 2023 | 4.0700 | 4.0700 | 3.7450 | 3.7900 | 3.7900 | 647,000 |
Sep 29, 2023 | 3.9700 | 4.1400 | 3.9300 | 4.0100 | 4.0100 | 981,500 |
Sep 28, 2023 | 3.6000 | 3.9300 | 3.5900 | 3.9200 | 3.9200 | 610,200 |
Sep 27, 2023 | 3.5800 | 3.6700 | 3.5500 | 3.6100 | 3.6100 | 292,900 |
Sep 26, 2023 | 3.4100 | 3.6200 | 3.4100 | 3.5500 | 3.5500 | 474,000 |
Sep 25, 2023 | 3.2800 | 3.5200 | 3.2300 | 3.4800 | 3.4800 | 539,700 |
Sep 22, 2023 | 3.2500 | 3.3700 | 3.2500 | 3.3100 | 3.3100 | 339,900 |
Sep 21, 2023 | 3.0600 | 3.2400 | 3.0100 | 3.2200 | 3.2200 | 455,900 |
Sep 20, 2023 | 3.2500 | 3.3250 | 3.1100 | 3.1200 | 3.1200 | 262,700 |
Sep 19, 2023 | 3.1000 | 3.2500 | 3.0400 | 3.2300 | 3.2300 | 256,300 |
Sep 18, 2023 | 3.2000 | 3.2000 | 3.0000 | 3.1000 | 3.1000 | 514,100 |
Sep 15, 2023 | 3.2900 | 3.3200 | 3.1500 | 3.2000 | 3.2000 | 920,600 |
Sep 14, 2023 | 3.3800 | 3.4300 | 3.2700 | 3.2800 | 3.2800 | 461,900 |
Sep 13, 2023 | 3.5800 | 3.6100 | 3.3300 | 3.3400 | 3.3400 | 441,300 |
Sep 12, 2023 | 3.4600 | 3.6500 | 3.3800 | 3.5800 | 3.5800 | 257,600 |
Sep 11, 2023 | 3.3500 | 3.5000 | 3.2800 | 3.4800 | 3.4800 | 344,900 |
Sep 8, 2023 | 3.3700 | 3.5300 | 3.3200 | 3.3600 | 3.3600 | 574,900 |
Sep 7, 2023 | 3.4000 | 3.5550 | 3.0200 | 3.4050 | 3.4050 | 1,606,700 |
Sep 6, 2023 | 4.0000 | 4.1300 | 3.9200 | 3.9800 | 3.9800 | 352,600 |
Sep 5, 2023 | 4.1500 | 4.1500 | 3.9000 | 4.0200 | 4.0200 | 512,900 |
Sep 1, 2023 | 3.9900 | 4.1750 | 3.9900 | 4.1400 | 4.1400 | 516,400 |
Aug 31, 2023 | 3.9500 | 4.0650 | 3.8550 | 3.9800 | 3.9800 | 358,900 |
Aug 30, 2023 | 3.9600 | 4.0650 | 3.8400 | 3.9400 | 3.9400 | 758,000 |
Aug 29, 2023 | 3.6900 | 4.0400 | 3.6200 | 3.9700 | 3.9700 | 552,600 |
Aug 28, 2023 | 3.6000 | 3.7000 | 3.6000 | 3.6800 | 3.6800 | 352,300 |
Aug 25, 2023 | 3.6700 | 3.7500 | 3.5200 | 3.6200 | 3.6200 | 607,400 |
Aug 24, 2023 | 3.8600 | 3.8800 | 3.6300 | 3.6700 | 3.6700 | 380,500 |
Aug 23, 2023 | 3.6800 | 3.9000 | 3.6700 | 3.8900 | 3.8900 | 554,500 |
Aug 22, 2023 | 3.7400 | 3.7400 | 3.5200 | 3.6700 | 3.6700 | 496,100 |
Aug 21, 2023 | 3.8000 | 3.8970 | 3.7300 | 3.7500 | 3.7500 | 333,600 |
Aug 18, 2023 | 3.5700 | 3.9300 | 3.5100 | 3.7900 | 3.7900 | 731,000 |
Aug 17, 2023 | 4.0100 | 4.0100 | 3.6250 | 3.6800 | 3.6800 | 500,700 |
Aug 16, 2023 | 4.1600 | 4.2100 | 3.9350 | 3.9600 | 3.9600 | 633,700 |
Aug 15, 2023 | 3.9600 | 4.2100 | 3.9400 | 4.1900 | 4.1900 | 531,300 |
Aug 14, 2023 | 4.1300 | 4.1600 | 3.7390 | 3.9700 | 3.9700 | 958,300 |
Aug 11, 2023 | 3.9200 | 4.2000 | 3.7250 | 4.2000 | 4.2000 | 887,700 |
Aug 10, 2023 | 4.0500 | 4.3900 | 3.9300 | 3.9500 | 3.9500 | 1,860,500 |
Aug 9, 2023 | 3.5200 | 4.0900 | 3.4030 | 4.0600 | 4.0600 | 3,341,000 |
Aug 8, 2023 | 3.4400 | 3.4850 | 3.1450 | 3.2200 | 3.2200 | 758,300 |
Aug 7, 2023 | 3.3300 | 3.5900 | 3.2700 | 3.5400 | 3.5400 | 538,100 |
Aug 4, 2023 | 3.5200 | 3.5650 | 3.2900 | 3.3000 | 3.3000 | 932,300 |
Aug 3, 2023 | 3.6100 | 3.6700 | 3.4700 | 3.5400 | 3.5400 | 566,400 |
Aug 2, 2023 | 3.3100 | 3.6550 | 3.2300 | 3.6300 | 3.6300 | 636,100 |
Aug 1, 2023 | 3.4400 | 3.4750 | 3.2050 | 3.3800 | 3.3800 | 501,900 |
Jul 31, 2023 | 3.6100 | 3.6500 | 3.4600 | 3.5200 | 3.5200 | 491,000 |
Jul 28, 2023 | 3.3500 | 3.5800 | 3.3500 | 3.5400 | 3.5400 | 844,800 |
Jul 27, 2023 | 3.2400 | 3.4900 | 3.1900 | 3.3100 | 3.3100 | 662,900 |
Jul 26, 2023 | 3.0200 | 3.2700 | 3.0200 | 3.2500 | 3.2500 | 349,200 |
Jul 25, 2023 | 3.1600 | 3.2390 | 3.0300 | 3.0400 | 3.0400 | 336,500 |
Jul 24, 2023 | 3.1600 | 3.2900 | 3.0050 | 3.1500 | 3.1500 | 503,800 |
Jul 21, 2023 | 3.2400 | 3.2600 | 3.1300 | 3.1600 | 3.1600 | 825,700 |
Jul 20, 2023 | 2.9300 | 3.2500 | 2.9140 | 3.2200 | 3.2200 | 1,138,700 |
Jul 19, 2023 | 2.5000 | 3.0200 | 2.5000 | 3.0100 | 3.0100 | 2,329,000 |
Jul 18, 2023 | 2.5600 | 2.6900 | 2.4600 | 2.5000 | 2.5000 | 1,823,600 |
Jul 17, 2023 | 2.5100 | 2.6000 | 2.4400 | 2.5600 | 2.5600 | 561,800 |
Jul 14, 2023 | 2.5500 | 2.5800 | 2.4600 | 2.5200 | 2.5200 | 393,200 |
Jul 13, 2023 | 2.5400 | 2.7000 | 2.4950 | 2.5500 | 2.5500 | 1,185,300 |
Jul 12, 2023 | 2.5900 | 2.5900 | 2.4900 | 2.5100 | 2.5100 | 582,100 |
Jul 11, 2023 | 2.4800 | 2.5650 | 2.4700 | 2.4900 | 2.4900 | 568,300 |
Jul 10, 2023 | 2.4600 | 2.5600 | 2.4100 | 2.4900 | 2.4900 | 579,000 |
Jul 7, 2023 | 2.4900 | 2.5700 | 2.4500 | 2.4700 | 2.4700 | 506,200 |
Jul 6, 2023 | 2.5100 | 2.5200 | 2.3700 | 2.4800 | 2.4800 | 519,600 |
Jul 5, 2023 | 2.5300 | 2.5700 | 2.4600 | 2.5100 | 2.5100 | 558,700 |
Jul 3, 2023 | 2.4200 | 2.5250 | 2.4100 | 2.5000 | 2.5000 | 305,400 |
Jun 30, 2023 | 2.5300 | 2.5300 | 2.4150 | 2.4400 | 2.4400 | 267,900 |
Jun 29, 2023 | 2.5500 | 2.6200 | 2.4500 | 2.4600 | 2.4600 | 788,600 |
Jun 28, 2023 | 2.3800 | 2.5500 | 2.3250 | 2.5200 | 2.5200 | 383,400 |
Jun 27, 2023 | 2.3800 | 2.4450 | 2.3500 | 2.3800 | 2.3800 | 428,100 |
Jun 26, 2023 | 2.4500 | 2.5600 | 2.3900 | 2.3900 | 2.3900 | 434,900 |
Jun 23, 2023 | 2.4000 | 2.5400 | 2.3700 | 2.4800 | 2.4800 | 2,146,300 |
Jun 22, 2023 | 2.4700 | 2.5200 | 2.3800 | 2.4600 | 2.4600 | 288,200 |
Jun 21, 2023 | 2.5900 | 2.5900 | 2.4600 | 2.4900 | 2.4900 | 349,900 |
Jun 20, 2023 | 2.4800 | 2.6300 | 2.4800 | 2.5800 | 2.5800 | 620,900 |
Jun 16, 2023 | 2.4600 | 2.5500 | 2.4600 | 2.5100 | 2.5100 | 621,100 |
Jun 15, 2023 | 2.5300 | 2.6150 | 2.4600 | 2.5100 | 2.5100 | 561,900 |
Jun 14, 2023 | 2.5900 | 2.6700 | 2.4200 | 2.5500 | 2.5500 | 563,500 |
Jun 13, 2023 | 2.6100 | 2.6900 | 2.5100 | 2.5800 | 2.5800 | 468,400 |
Jun 12, 2023 | 2.5300 | 2.6500 | 2.4700 | 2.5900 | 2.5900 | 494,700 |
Jun 9, 2023 | 2.3200 | 2.5600 | 2.3100 | 2.5000 | 2.5000 | 829,800 |
Jun 8, 2023 | 2.2000 | 2.4690 | 2.2000 | 2.3800 | 2.3800 | 980,100 |
Jun 7, 2023 | 1.9500 | 2.2100 | 1.9300 | 2.1900 | 2.1900 | 2,050,300 |
Jun 6, 2023 | 2.2600 | 2.3100 | 2.1800 | 2.2500 | 2.2500 | 863,000 |
Jun 5, 2023 | 2.4000 | 2.4340 | 2.2300 | 2.2600 | 2.2600 | 647,400 |
Jun 2, 2023 | 2.2300 | 2.4110 | 2.2250 | 2.4000 | 2.4000 | 699,900 |
Jun 1, 2023 | 2.0700 | 2.2350 | 2.0600 | 2.2000 | 2.2000 | 787,800 |
May 31, 2023 | 2.1500 | 2.2400 | 1.9500 | 2.0700 | 2.0700 | 1,224,800 |
May 30, 2023 | 2.3500 | 2.4720 | 2.1200 | 2.1500 | 2.1500 | 707,000 |
May 26, 2023 | 2.5500 | 2.5900 | 2.1800 | 2.2000 | 2.2000 | 1,285,700 |
May 25, 2023 | 2.7700 | 2.8100 | 2.4600 | 2.5600 | 2.5600 | 558,800 |
May 24, 2023 | 2.8500 | 2.8600 | 2.6500 | 2.7400 | 2.7400 | 612,600 |
May 23, 2023 | 2.8500 | 2.9950 | 2.8100 | 2.8500 | 2.8500 | 511,100 |
May 22, 2023 | 2.7500 | 2.9830 | 2.7100 | 2.8800 | 2.8800 | 428,600 |
May 19, 2023 | 3.0000 | 3.0300 | 2.6950 | 2.7500 | 2.7500 | 625,200 |
May 18, 2023 | 2.8500 | 2.9900 | 2.8000 | 2.9800 | 2.9800 | 449,400 |
May 17, 2023 | 2.8500 | 2.9700 | 2.8150 | 2.8600 | 2.8600 | 609,000 |
May 16, 2023 | 2.9800 | 2.9900 | 2.8050 | 2.8500 | 2.8500 | 454,600 |
May 15, 2023 | 2.7500 | 3.0890 | 2.7200 | 2.9900 | 2.9900 | 610,100 |
May 12, 2023 | 3.1100 | 3.2100 | 2.7800 | 2.8000 | 2.8000 | 714,500 |
May 11, 2023 | 3.2800 | 3.5100 | 3.0550 | 3.1100 | 3.1100 | 709,000 |
May 10, 2023 | 3.0400 | 3.5300 | 2.9900 | 3.2900 | 3.2900 | 1,919,700 |
May 9, 2023 | 3.0900 | 3.1250 | 2.8800 | 2.9900 | 2.9900 | 715,700 |
May 8, 2023 | 2.7000 | 3.1900 | 2.6400 | 3.1500 | 3.1500 | 835,400 |
May 5, 2023 | 2.5000 | 2.6880 | 2.4300 | 2.6800 | 2.6800 | 494,100 |
May 4, 2023 | 2.6600 | 2.7000 | 2.4600 | 2.4700 | 2.4700 | 400,500 |
May 3, 2023 | 2.5300 | 2.7300 | 2.5000 | 2.6600 | 2.6600 | 421,500 |
May 2, 2023 | 2.6600 | 2.6600 | 2.3550 | 2.5200 | 2.5200 | 582,100 |
May 1, 2023 | 2.6100 | 2.7300 | 2.6100 | 2.6700 | 2.6700 | 564,000 |
Apr 28, 2023 | 2.5200 | 2.6600 | 2.4400 | 2.6400 | 2.6400 | 630,900 |
Apr 27, 2023 | 2.6100 | 2.7000 | 2.4300 | 2.5500 | 2.5500 | 800,900 |
Related Tickers
AKA a.k.a. Brands Holding Corp.
12.75
+1.03%
HOUR Hour Loop, Inc.
1.0700
+0.94%
SECO Secoo Holding Limited
0.4049
0.00%
PIK Kidpik Corp.
4.1900
-0.24%
RERE ATRenew Inc.
1.9800
+22.98%
WBUY Webuy Global Ltd
0.3110
+0.65%
JFBR Jeffs' Brands Ltd
0.2626
-2.38%
OBAB.ST Online Brands Nordic AB (publ)
19.50
+11.43%
DSNO.ST Desenio Group AB (publ)
0.3330
-0.60%
YAHOF LY Corporation
2.4000
0.00%