NasdaqGS - Nasdaq Real Time Price USD

Bio-Techne Corporation (TECH)

64.06 +1.40 (+2.23%)
At close: April 26 at 4:00 PM EDT
64.06 0.00 (0.00%)
After hours: April 26 at 4:20 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TECH240517C00065000 4/26/2024 5:40 PM 65 2.25 2.20 2.95 0.90 66.67% 24 26 50.17%
TECH240517C00070000 4/26/2024 7:26 PM 70 0.70 0.45 1.00 0.10 16.67% 2 54 49.71%
TECH240517C00075000 4/8/2024 7:26 PM 75 1.15 0.05 3.90 0.00 0.00% 39 55 91.24%
TECH240517C00080000 3/21/2024 5:16 PM 80 1.50 0.00 4.80 0.00 0.00% 1 2 119.14%
TECH240517C00105000 4/16/2024 3:57 PM 105 0.05 0.00 4.80 0.00 0.00% 4 10 189.75%
TECH240517C00110000 3/14/2024 2:36 PM 110 0.30 0.00 4.80 0.00 0.00% 10 10 200.68%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TECH240517P00055000 3/18/2024 2:17 PM 55 0.35 0.40 3.50 0.00 0.00% 2 3 95.56%
TECH240517P00060000 4/25/2024 7:50 PM 60 1.40 0.70 2.20 0.00 0.00% 43 202 52.88%
TECH240517P00065000 4/26/2024 7:33 PM 65 2.95 3.00 3.70 1.75 145.83% 13 8 53.27%
TECH240517P00070000 4/15/2024 7:58 PM 70 7.20 4.10 9.00 0.00 0.00% 1 41 88.57%
TECH240517P00075000 4/12/2024 4:20 PM 75 8.70 8.50 13.50 0.00 0.00% 1 2 102.83%

Related Tickers

PCVX Vaxcyte, Inc.
60.72
+1.10%
 
LEGN Legend Biotech Corporation
45.30
+1.98%
 
GMAB Genmab A/S
28.15
+2.51%
 
ARGX argenx SE
372.80
+1.14%
 
ASND Ascendis Pharma A/S
135.90
-0.75%
 
UTHR United Therapeutics Corporation
233.85
-0.89%
 
RPRX Royalty Pharma plc
28.00
-0.39%
 
ALNY Alnylam Pharmaceuticals, Inc.
143.31
-0.28%
 
RVMD Revolution Medicines, Inc.
35.96
+1.78%
 
KRYS Krystal Biotech, Inc.
156.88
+0.77%