U.S. Markets open in 6 hrs 14 mins

Direxion Daily 20+ Year Treasury Bear 3X Shares (TMV)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
57.45-0.01 (-0.02%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV220121C000450002021-05-06 3:15PM EDT2022-01-2128.8427.8028.700.00-146159.29%
PutsforAugust 20, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
TMV210820P000450002021-01-19 1:09AM EDT2021-08-202.851.651.900.00-1030119.48%
TMV211119P000450002021-06-17 12:19PM EDT2021-11-191.041.001.150.00-1245.44%
TMV220121P000450002021-06-17 1:47PM EDT2022-01-211.701.501.800.00-21443.32%