NYSE - Delayed Quote USD

Tejon Ranch Co. (TRC)

17.07 +0.20 (+1.19%)
At close: April 26 at 4:00 PM EDT
17.07 0.00 (0.00%)
After hours: April 26 at 5:30 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRC240517C00015000 4/19/2024 1:55 PM 15 1.30 2.00 2.55 0.00 0.00% 20 421 58.79%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TRC240517P00015000 4/15/2024 5:14 PM 15 0.50 0.00 0.70 0.00 0.00% 1 16 72.66%

Related Tickers

BBU Brookfield Business Partners L.P.
19.15
+0.79%
 
FIP FTAI Infrastructure Inc.
7.31
-1.35%
 
HHS Harte Hanks, Inc.
7.15
+2.44%
 
TUSK Mammoth Energy Services, Inc.
3.3100
+0.30%
 
MATW Matthews International Corporation
27.15
-1.45%
 
SPLP Steel Partners Holdings L.P.
36.75
-0.51%
 
FBYD Falcon's Beyond Global, Inc.
9.38
-1.88%
 
CRESY Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
9.23
+0.54%
 
NNBR NN, Inc.
3.7200
-0.80%
 
MDU MDU Resources Group, Inc.
24.67
-0.52%