NYSE - Delayed Quote USD

Trinseo PLC (TSE)

2.8100 +0.0800 (+2.93%)
At close: April 26 at 4:00 PM EDT
2.8400 +0.03 (+1.07%)
After hours: April 26 at 7:49 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSE240517C00002500 4/24/2024 4:27 PM 2.5 0.40 0.40 0.50 0.00 0.00% 10 492 107.81%
TSE240517C00005000 4/19/2024 5:43 PM 5 0.05 0.00 0.15 0.00 0.00% 20 92 189.84%
TSE240517C00007500 4/8/2024 2:09 PM 7.5 0.15 0.00 0.05 0.00 0.00% 3 582 218.75%
TSE240517C00010000 4/15/2024 3:57 PM 10 0.04 0.00 0.75 0.00 0.00% 4 927 492.19%
TSE240517C00012500 1/12/2024 4:24 PM 12.5 0.15 0.00 0.15 0.00 0.00% 1 5 362.50%
TSE240517C00015000 12/22/2023 6:25 PM 15 0.35 0.00 0.10 0.00 0.00% 3 10 365.63%
TSE240517C00017500 12/22/2023 2:30 PM 17.5 0.25 0.00 0.50 0.00 0.00% 1 2 537.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TSE240517P00002500 4/26/2024 5:18 PM 2.5 0.15 0.10 0.20 -0.05 -25.00% 8 80 112.50%
TSE240517P00005000 4/22/2024 1:37 PM 5 2.35 2.15 2.30 0.00 0.00% 1 435 157.81%
TSE240517P00007500 1/11/2024 5:45 PM 7.5 1.90 2.00 2.85 0.00 0.00% 51 415 0.00%
TSE240517P00010000 1/11/2024 2:52 PM 10 3.77 4.10 4.40 0.00 0.00% 1 80 0.00%
TSE240517P00012500 1/4/2024 7:24 PM 12.5 4.80 6.60 7.10 0.00 0.00% 1 2 0.00%
TSE240517P00015000 9/14/2023 2:40 PM 15 6.50 8.20 8.60 0.00 0.00% - 10 0.00%

Related Tickers

SYNT.L Synthomer plc
235.50
+1.51%
 
SSL Sasol Limited
6.93
+1.02%
 
OLN Olin Corporation
53.48
+1.25%
 
CC The Chemours Company
27.32
+1.07%
 
ECVT Ecovyst Inc.
9.91
+0.10%
 
HGAS Global Gas Corporation
1.3400
+2.29%
 
AVNT Avient Corporation
43.22
+1.00%
 
OCI.AS OCI N.V.
24.63
-0.69%
 
IFF International Flavors & Fragrances Inc.
84.61
+0.32%
 
DNMR Danimer Scientific, Inc.
0.8049
-0.79%